Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1981 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 3.7799 | +0.125 (+1.02%) | 226,500 |
10 Nov 1981 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 208,500 |
9 Nov 1981 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.7418 | +0.5 (+4.26%) | 662,300 |
6 Nov 1981 | USD | 11.75 | 12 | 11.625 | 11.75 | 3.589 | -0.125 (-1.05%) | 96,700 |
5 Nov 1981 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.6272 | +0.125 (+1.06%) | 105,200 |
4 Nov 1981 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.589 | +0.125 (+1.08%) | 89,200 |
3 Nov 1981 | USD | 11.625 | 12 | 11.5 | 11.625 | 3.5509 | -0.125 (-1.06%) | 173,100 |
2 Nov 1981 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 3.589 | 0.0 (0.0%) | 204,100 |
30 Oct 1981 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 3.589 | +0.375 (+3.30%) | 286,400 |
29 Oct 1981 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 3.4745 | 0.0 (0.0%) | 149,600 |
28 Oct 1981 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 3.4745 | 0.0 (0.0%) | 133,200 |
27 Oct 1981 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 3.4745 | -0.375 (-3.19%) | 465,900 |
26 Oct 1981 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.589 | 0.0 (0.0%) | 404,500 |
23 Oct 1981 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3.589 | +0.25 (+2.17%) | 149,000 |
22 Oct 1981 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 3.5127 | -0.125 (-1.08%) | 110,500 |
21 Oct 1981 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.5509 | -0.125 (-1.06%) | 86,600 |
20 Oct 1981 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3.589 | +0.25 (+2.17%) | 98,000 |
19 Oct 1981 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 3.5127 | -0.125 (-1.08%) | 113,300 |
16 Oct 1981 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.5509 | 0.0 (0.0%) | 128,100 |
15 Oct 1981 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.5509 | +0.125 (+1.09%) | 101,400 |
14 Oct 1981 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 3.5127 | 0.0 (0.0%) | 102,400 |
13 Oct 1981 | USD | 11.5 | 12.125 | 11.5 | 11.5 | 3.5127 | -0.5 (-4.17%) | 562,500 |
12 Oct 1981 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | 0.0 (0.0%) | 70,500 |
9 Oct 1981 | USD | 12 | 12.125 | 11.875 | 12 | 3.6654 | +0.25 (+2.13%) | 185,700 |
8 Oct 1981 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.589 | 0.0 (0.0%) | 66,900 |
7 Oct 1981 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 3.589 | +0.25 (+2.17%) | 223,400 |
6 Oct 1981 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 3.5127 | 0.0 (0.0%) | 73,800 |
5 Oct 1981 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 3.5127 | +0.25 (+2.22%) | 291,700 |
2 Oct 1981 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 3.4363 | +0.125 (+1.12%) | 162,200 |
1 Oct 1981 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 3.3981 | -0.375 (-3.26%) | 457,700 |