Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1981 | USD | 12.125 | 12.375 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 318,700 |
18 Aug 1981 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 203,800 |
17 Aug 1981 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 80,300 |
14 Aug 1981 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | 0.0 (0.0%) | 76,700 |
13 Aug 1981 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 3.7036 | -0.125 (-1.02%) | 75,600 |
12 Aug 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3.7418 | -0.125 (-1.01%) | 190,700 |
11 Aug 1981 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.7799 | +0.25 (+2.06%) | 233,700 |
10 Aug 1981 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 3.7036 | +0.25 (+2.11%) | 487,000 |
7 Aug 1981 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 3.6272 | +0.125 (+1.06%) | 189,700 |
6 Aug 1981 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.589 | -0.125 (-1.05%) | 376,000 |
5 Aug 1981 | USD | 11.875 | 12 | 11.75 | 11.875 | 3.6272 | 0.0 (0.0%) | 77,800 |
4 Aug 1981 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.6272 | 0.0 (0.0%) | 230,100 |
3 Aug 1981 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.6272 | 0.0 (0.0%) | 139,000 |
31 Jul 1981 | USD | 11.875 | 12 | 11.625 | 11.875 | 3.6272 | +0.125 (+1.06%) | 70,000 |
30 Jul 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.589 | 0.0 (0.0%) | 122,700 |
29 Jul 1981 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 3.589 | 0.0 (0.0%) | 109,900 |
28 Jul 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.589 | -0.625 (-5.05%) | 349,700 |
27 Jul 1981 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 3.7799 | +0.25 (+2.06%) | 251,900 |
24 Jul 1981 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 286,400 |
23 Jul 1981 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.7036 | +0.125 (+1.04%) | 121,800 |
22 Jul 1981 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | 0.0 (0.0%) | 70,900 |
21 Jul 1981 | USD | 12 | 12.125 | 11.875 | 12 | 3.6654 | -0.125 (-1.03%) | 432,700 |
20 Jul 1981 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 3.7036 | -0.125 (-1.02%) | 130,200 |
17 Jul 1981 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | +0.25 (+2.08%) | 75,800 |
16 Jul 1981 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | 0.0 (0.0%) | 68,100 |
15 Jul 1981 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | 0.0 (0.0%) | 198,200 |
14 Jul 1981 | USD | 12 | 12.25 | 12 | 12 | 3.6654 | -0.125 (-1.03%) | 106,600 |
13 Jul 1981 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 309,900 |
10 Jul 1981 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 411,400 |
9 Jul 1981 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 81,000 |