| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1981 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.6272 | 0.0 (0.0%) | 117,400 |
| 14 Apr 1981 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 3.6272 | 0.0 (0.0%) | 77,900 |
| 13 Apr 1981 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.6272 | 0.0 (0.0%) | 63,100 |
| 10 Apr 1981 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.6272 | 0.0 (0.0%) | 87,300 |
| 9 Apr 1981 | USD | 11.875 | 12 | 11.75 | 11.875 | 3.6272 | -0.125 (-1.04%) | 69,600 |
| 8 Apr 1981 | USD | 12 | 12 | 11.875 | 12 | 3.6654 | 0.0 (0.0%) | 220,100 |
| 7 Apr 1981 | USD | 12 | 12.125 | 11.875 | 12 | 3.6654 | 0.0 (0.0%) | 79,700 |
| 6 Apr 1981 | USD | 12 | 12.25 | 12 | 12 | 3.6654 | -0.25 (-2.04%) | 195,200 |
| 3 Apr 1981 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | -0.125 (-1.01%) | 69,300 |
| 2 Apr 1981 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.7799 | +0.125 (+1.02%) | 197,800 |
| 1 Apr 1981 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | +0.125 (+1.03%) | 184,300 |
| 31 Mar 1981 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.7036 | +0.25 (+2.11%) | 63,900 |
| 30 Mar 1981 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 3.6272 | -0.25 (-2.06%) | 71,400 |
| 27 Mar 1981 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.7036 | +0.125 (+1.04%) | 74,100 |
| 26 Mar 1981 | USD | 12 | 12.25 | 12 | 12 | 3.6654 | -0.125 (-1.03%) | 139,800 |
| 25 Mar 1981 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 3.7036 | +0.125 (+1.04%) | 127,600 |
| 24 Mar 1981 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | 0.0 (0.0%) | 167,500 |
| 23 Mar 1981 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | -0.125 (-1.03%) | 83,800 |
| 20 Mar 1981 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | -0.125 (-1.02%) | 57,100 |
| 19 Mar 1981 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 47,000 |
| 18 Mar 1981 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | +0.25 (+2.08%) | 67,900 |
| 17 Mar 1981 | USD | 12 | 12.25 | 12 | 12 | 3.6654 | -0.25 (-2.04%) | 68,600 |
| 16 Mar 1981 | USD | 12.25 | 12.375 | 12 | 12.25 | 3.7418 | 0.0 (0.0%) | 75,800 |
| 13 Mar 1981 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 178,100 |
| 12 Mar 1981 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.7418 | +0.25 (+2.08%) | 325,600 |
| 11 Mar 1981 | USD | 12 | 12 | 11.75 | 12 | 3.6654 | +0.25 (+2.13%) | 169,100 |
| 10 Mar 1981 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 3.589 | +0.125 (+1.08%) | 79,800 |
| 9 Mar 1981 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.5509 | +0.125 (+1.09%) | 86,800 |
| 6 Mar 1981 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.5127 | -0.125 (-1.08%) | 121,200 |
| 5 Mar 1981 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 3.5509 | 0.0 (0.0%) | 55,300 |
