| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1980 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 3.5509 | 0.0 (0.0%) | 113,300 |
| 12 Nov 1980 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.5509 | +0.125 (+1.09%) | 141,300 |
| 11 Nov 1980 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 3.5127 | -0.125 (-1.08%) | 187,100 |
| 10 Nov 1980 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.5509 | 0.0 (0.0%) | 82,700 |
| 7 Nov 1980 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.5509 | 0.0 (0.0%) | 83,600 |
| 6 Nov 1980 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 3.5509 | -0.125 (-1.06%) | 95,400 |
| 5 Nov 1980 | USD | 11.75 | 12 | 11.625 | 11.75 | 3.589 | -0.125 (-1.05%) | 103,100 |
| 4 Nov 1980 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.6272 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.6272 | 0.0 (0.0%) | 99,300 |
| 31 Oct 1980 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.6272 | +0.125 (+1.06%) | 202,700 |
| 30 Oct 1980 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 3.589 | 0.0 (0.0%) | 82,900 |
| 29 Oct 1980 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.589 | +0.125 (+1.08%) | 98,200 |
| 28 Oct 1980 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 3.5509 | -0.625 (-5.10%) | 372,500 |
| 27 Oct 1980 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 3.7418 | -0.25 (-2%) | 432,300 |
| 24 Oct 1980 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.8181 | +0.25 (+2.04%) | 156,800 |
| 23 Oct 1980 | USD | 12.25 | 12.875 | 12.25 | 12.25 | 3.7418 | 0.0 (0.0%) | 92,000 |
| 22 Oct 1980 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3.7418 | -0.125 (-1.01%) | 111,400 |
| 21 Oct 1980 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 3.7799 | 0.0 (0.0%) | 90,900 |
| 20 Oct 1980 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 3.7799 | +0.25 (+2.06%) | 110,800 |
| 17 Oct 1980 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 3.7036 | -0.125 (-1.02%) | 52,200 |
| 16 Oct 1980 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 3.7418 | 0.0 (0.0%) | 132,400 |
| 15 Oct 1980 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 3.7418 | -0.125 (-1.01%) | 81,100 |
| 14 Oct 1980 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 3.7799 | +0.25 (+2.06%) | 194,300 |
| 13 Oct 1980 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | 0.0 (0.0%) | 50,200 |
| 10 Oct 1980 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | -0.125 (-1.02%) | 179,600 |
| 9 Oct 1980 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | 0.0 (0.0%) | 70,500 |
| 8 Oct 1980 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | +0.25 (+2.08%) | 53,800 |
| 7 Oct 1980 | USD | 12 | 12.25 | 12 | 12 | 3.6654 | -0.125 (-1.03%) | 79,000 |
| 6 Oct 1980 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.7036 | +0.25 (+2.11%) | 132,400 |
| 3 Oct 1980 | USD | 11.875 | 12 | 11.75 | 11.875 | 3.6272 | 0.0 (0.0%) | 56,800 |
