| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 11.125 | 11.5 | 11 | 11.125 | 3.3981 | -0.125 (-1.11%) | 83,400 |
| 1 Apr 1980 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 3.4363 | +0.625 (+5.88%) | 150,800 |
| 31 Mar 1980 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 3.2454 | +0.25 (+2.41%) | 82,400 |
| 28 Mar 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.169 | +0.125 (+1.22%) | 87,100 |
| 27 Mar 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.1309 | -0.125 (-1.20%) | 138,500 |
| 26 Mar 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.169 | -0.125 (-1.19%) | 92,300 |
| 25 Mar 1980 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 3.2072 | 0.0 (0.0%) | 107,400 |
| 24 Mar 1980 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 3.2072 | -0.25 (-2.33%) | 198,900 |
| 21 Mar 1980 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.2836 | -0.25 (-2.27%) | 52,700 |
| 20 Mar 1980 | USD | 11 | 11 | 10.75 | 11 | 3.3599 | +0.125 (+1.15%) | 56,700 |
| 19 Mar 1980 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 3.3218 | +0.125 (+1.16%) | 54,100 |
| 18 Mar 1980 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 3.2836 | 0.0 (0.0%) | 87,300 |
| 17 Mar 1980 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.2836 | 0.0 (0.0%) | 66,500 |
