Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1980 | USD | 12 | 12.25 | 12 | 12 | 3.6654 | -0.375 (-3.03%) | 197,700 |
8 May 1980 | USD | 12.375 | 12.75 | 12.125 | 12.375 | 3.7799 | -0.25 (-1.98%) | 143,700 |
7 May 1980 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 3.8563 | +0.375 (+3.06%) | 218,600 |
6 May 1980 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | +0.125 (+1.03%) | 113,400 |
5 May 1980 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.7036 | +0.125 (+1.04%) | 62,900 |
2 May 1980 | USD | 12 | 12 | 11.75 | 12 | 3.6654 | +0.125 (+1.05%) | 69,100 |
1 May 1980 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 3.6272 | -0.25 (-2.06%) | 56,200 |
30 Apr 1980 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 3.7036 | 0.0 (0.0%) | 84,300 |
29 Apr 1980 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | -0.5 (-3.96%) | 246,200 |
28 Apr 1980 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 3.8563 | 0.0 (0.0%) | 156,100 |
25 Apr 1980 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 3.8563 | 0.0 (0.0%) | 52,300 |
24 Apr 1980 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.8563 | +0.25 (+2.02%) | 71,200 |
23 Apr 1980 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 3.7799 | +0.25 (+2.06%) | 271,500 |
22 Apr 1980 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | -0.25 (-2.02%) | 136,900 |
21 Apr 1980 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 3.7799 | +0.125 (+1.02%) | 88,400 |
18 Apr 1980 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 83,700 |
17 Apr 1980 | USD | 12.25 | 12.375 | 11.75 | 12.25 | 3.7418 | +0.25 (+2.08%) | 139,100 |
16 Apr 1980 | USD | 12 | 12.25 | 11.75 | 12 | 3.6654 | +0.25 (+2.13%) | 170,800 |
15 Apr 1980 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 3.589 | +0.25 (+2.17%) | 103,400 |
14 Apr 1980 | USD | 11.5 | 11.875 | 11.25 | 11.5 | 3.5127 | -0.375 (-3.16%) | 109,800 |
11 Apr 1980 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 3.6272 | +0.25 (+2.15%) | 118,800 |
10 Apr 1980 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 3.5509 | +0.25 (+2.20%) | 297,700 |
9 Apr 1980 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 3.4745 | +0.25 (+2.25%) | 432,500 |
8 Apr 1980 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 3.3981 | 0.0 (0.0%) | 147,200 |
7 Apr 1980 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 3.3981 | 0.0 (0.0%) | 60,500 |
3 Apr 1980 | USD | 11.125 | 11.25 | 11 | 11.125 | 3.3981 | 0.0 (0.0%) | 68,400 |
2 Apr 1980 | USD | 11.125 | 11.5 | 11 | 11.125 | 3.3981 | -0.125 (-1.11%) | 83,400 |
1 Apr 1980 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 3.4363 | +0.625 (+5.88%) | 150,800 |
31 Mar 1980 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 3.2454 | +0.25 (+2.41%) | 82,400 |
28 Mar 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.169 | +0.125 (+1.22%) | 87,100 |