| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 69.92 | 70.16 | 68.71 | 69.37 | 69.37 | -0.32 (-0.46%) | 4,146,700 |
| 20 Dec 2023 | USD | 71.22 | 71.44 | 69.67 | 69.69 | 69.69 | -1.57 (-2.20%) | 4,363,800 |
| 19 Dec 2023 | USD | 71.15 | 71.95 | 71.03 | 71.26 | 71.26 | -0.16 (-0.22%) | 3,733,500 |
| 18 Dec 2023 | USD | 70.67 | 71.68 | 70.66 | 71.42 | 71.42 | +0.56 (+0.79%) | 5,131,900 |
| 15 Dec 2023 | USD | 70.84 | 70.98 | 70.03 | 70.86 | 70.86 | -0.64 (-0.90%) | 12,327,100 |
| 14 Dec 2023 | USD | 73.23 | 73.42 | 71.33 | 71.5 | 71.5 | -1.58 (-2.16%) | 6,377,300 |
| 13 Dec 2023 | USD | 70.56 | 73.1 | 70.1 | 73.08 | 73.08 | +2.61 (+3.70%) | 5,762,900 |
| 12 Dec 2023 | USD | 71.49 | 71.49 | 70.13 | 70.47 | 70.47 | -0.89 (-1.25%) | 4,376,000 |
| 11 Dec 2023 | USD | 71.23 | 71.56 | 70.84 | 71.36 | 71.36 | -0.14 (-0.20%) | 4,000,800 |
| 8 Dec 2023 | USD | 71.69 | 72.19 | 70.94 | 71.5 | 71.5 | -0.15 (-0.21%) | 2,711,200 |
| 7 Dec 2023 | USD | 72.47 | 72.55 | 71.56 | 71.65 | 71.65 | -0.61 (-0.84%) | 3,575,900 |
| 6 Dec 2023 | USD | 71.1 | 72.3 | 71.1 | 72.26 | 72.26 | +1.33 (+1.88%) | 4,829,500 |
| 5 Dec 2023 | USD | 71.38 | 71.46 | 70.79 | 70.93 | 70.93 | -0.35 (-0.49%) | 3,635,500 |
| 4 Dec 2023 | USD | 71.25 | 71.79 | 71.16 | 71.28 | 71.28 | -0.24 (-0.34%) | 4,205,900 |
| 1 Dec 2023 | USD | 70.91 | 71.53 | 70.4 | 71.52 | 71.52 | +0.54 (+0.76%) | 3,996,100 |
| 30 Nov 2023 | USD | 70.34 | 71.28 | 70.22 | 70.98 | 70.98 | +0.75 (+1.07%) | 8,114,700 |
| 29 Nov 2023 | USD | 70.58 | 70.97 | 69.91 | 70.23 | 70.23 | -0.26 (-0.37%) | 4,201,800 |
| 28 Nov 2023 | USD | 70.28 | 71.15 | 69.93 | 70.49 | 70.49 | +0.23 (+0.33%) | 4,804,700 |
| 27 Nov 2023 | USD | 69.63 | 70.41 | 69.44 | 70.26 | 70.26 | +0.65 (+0.93%) | 3,794,300 |
| 24 Nov 2023 | USD | 69.68 | 69.82 | 69.31 | 69.61 | 69.61 | +0.02 (+0.03%) | 1,119,300 |
| 22 Nov 2023 | USD | 69.93 | 69.94 | 69.21 | 69.59 | 69.59 | -0.06 (-0.09%) | 2,753,000 |
| 21 Nov 2023 | USD | 69.63 | 69.89 | 68.83 | 69.65 | 69.65 | +0.21 (+0.30%) | 3,251,400 |
| 20 Nov 2023 | USD | 69.65 | 69.65 | 68.63 | 69.44 | 69.44 | -0.33 (-0.47%) | 3,353,000 |
| 17 Nov 2023 | USD | 69.99 | 70.05 | 69.29 | 69.77 | 69.77 | -0.5 (-0.71%) | 4,594,500 |
| 16 Nov 2023 | USD | 69.39 | 70.35 | 69.26 | 70.27 | 70.27 | +1.5 (+2.18%) | 4,517,100 |
| 15 Nov 2023 | USD | 69.08 | 69.81 | 68.68 | 68.77 | 68.77 | -0.44 (-0.64%) | 3,392,300 |
| 14 Nov 2023 | USD | 68.24 | 69.29 | 68.13 | 69.21 | 69.21 | +1.87 (+2.78%) | 5,711,500 |
| 13 Nov 2023 | USD | 67.95 | 68.2 | 67.19 | 67.34 | 67.34 | -0.76 (-1.12%) | 5,187,100 |
| 10 Nov 2023 | USD | 68.39 | 68.44 | 67.7 | 68.1 | 68.1 | +0.06 (+0.09%) | 5,902,500 |
| 9 Nov 2023 | USD | 68.81 | 69.19 | 67.95 | 68.04 | 68.04 | -0.56 (-0.82%) | 5,923,300 |
