| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 67.58 | 68.2 | 67.46 | 67.81 | 67.81 | -0.44 (-0.64%) | 2,682,400 |
| 17 Aug 2023 | USD | 68.24 | 69.08 | 68.12 | 68.25 | 68.25 | +0.14 (+0.21%) | 2,620,500 |
| 16 Aug 2023 | USD | 68.09 | 68.48 | 67.78 | 68.11 | 68.11 | +0.33 (+0.49%) | 2,246,900 |
| 15 Aug 2023 | USD | 68.37 | 68.53 | 67.7 | 67.78 | 67.78 | -1.05 (-1.53%) | 3,450,200 |
| 14 Aug 2023 | USD | 69.41 | 69.74 | 68.6 | 68.83 | 68.83 | -0.67 (-0.96%) | 2,773,200 |
| 11 Aug 2023 | USD | 69.34 | 69.7 | 68.93 | 69.5 | 69.5 | +0.09 (+0.13%) | 3,230,300 |
| 10 Aug 2023 | USD | 69.7 | 69.97 | 69.1 | 69.41 | 69.41 | +0.22 (+0.32%) | 2,583,800 |
| 9 Aug 2023 | USD | 68.82 | 69.71 | 68.75 | 69.19 | 69.19 | +0.38 (+0.55%) | 3,729,200 |
| 8 Aug 2023 | USD | 68.01 | 68.83 | 67.68 | 68.81 | 68.81 | +0.79 (+1.16%) | 3,567,200 |
| 7 Aug 2023 | USD | 68 | 68.53 | 67.84 | 68.02 | 68.02 | +0.18 (+0.27%) | 3,197,200 |
| 4 Aug 2023 | USD | 68.74 | 69.62 | 67.51 | 67.84 | 67.84 | -0.78 (-1.14%) | 4,105,500 |
| 3 Aug 2023 | USD | 71.36 | 71.98 | 68.6 | 68.62 | 68.62 | -2.35 (-3.31%) | 5,397,400 |
| 2 Aug 2023 | USD | 71.02 | 71.64 | 70.89 | 70.97 | 70.97 | -0.31 (-0.43%) | 3,746,600 |
| 1 Aug 2023 | USD | 72.28 | 72.54 | 71.25 | 71.28 | 71.28 | -1.06 (-1.47%) | 3,892,700 |
| 31 Jul 2023 | USD | 72.71 | 72.88 | 72 | 72.34 | 72.34 | -0.01 (-0.01%) | 6,777,500 |
| 28 Jul 2023 | USD | 73.31 | 73.64 | 72.16 | 72.35 | 72.35 | -0.51 (-0.70%) | 5,362,800 |
| 27 Jul 2023 | USD | 72.81 | 73.02 | 72.39 | 72.86 | 72.86 | -0.23 (-0.31%) | 5,379,900 |
| 26 Jul 2023 | USD | 72.51 | 73.84 | 72.46 | 73.09 | 73.09 | +0.48 (+0.66%) | 3,005,600 |
| 25 Jul 2023 | USD | 72.7 | 73.18 | 72.4 | 72.61 | 72.61 | -0.34 (-0.47%) | 3,997,200 |
| 24 Jul 2023 | USD | 73.24 | 73.37 | 72.5 | 72.95 | 72.95 | -0.11 (-0.15%) | 3,446,600 |
| 21 Jul 2023 | USD | 71.36 | 73.29 | 71.18 | 73.06 | 73.06 | +1.99 (+2.80%) | 5,326,200 |
| 20 Jul 2023 | USD | 70.36 | 71.3 | 69.98 | 71.07 | 71.07 | +0.93 (+1.33%) | 6,103,700 |
| 19 Jul 2023 | USD | 69.22 | 70.43 | 69.01 | 70.14 | 70.14 | +1.05 (+1.52%) | 3,383,900 |
| 18 Jul 2023 | USD | 70.18 | 70.41 | 68.81 | 69.09 | 69.09 | -1.09 (-1.55%) | 3,611,600 |
| 17 Jul 2023 | USD | 71.24 | 71.34 | 70.16 | 70.18 | 70.18 | -1.2 (-1.68%) | 2,941,200 |
| 14 Jul 2023 | USD | 71.29 | 71.67 | 71.01 | 71.38 | 71.38 | -0.1 (-0.14%) | 2,810,400 |
| 13 Jul 2023 | USD | 71.51 | 71.75 | 71.06 | 71.48 | 71.48 | -0.11 (-0.15%) | 4,050,600 |
| 12 Jul 2023 | USD | 70.93 | 71.71 | 70.55 | 71.59 | 71.59 | +0.86 (+1.22%) | 3,708,400 |
| 11 Jul 2023 | USD | 70.16 | 70.75 | 69.75 | 70.73 | 70.73 | +0.59 (+0.84%) | 2,770,600 |
| 10 Jul 2023 | USD | 70.58 | 70.71 | 69.75 | 70.14 | 70.14 | -0.54 (-0.76%) | 2,652,000 |
