5 Followers USX:SO - The Southern Company The Southern Company
Sector: Utilities, Industry: Utilities - Regulated Electric
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
24 Nov 2020 USD 61.47 60.56 60.99 61.19 +0.740 (+1.22%) 3,163,868
23 Nov 2020 USD 61.01 60.37 60.95 60.45 -0.430 (-0.71%) 3,324,400
20 Nov 2020 USD 61.47 60.64 60.98 60.88 -0.190 (-0.31%) 3,967,300
19 Nov 2020 USD 61.73 60.42 61.73 61.07 -0.710 (-1.15%) 3,393,966
18 Nov 2020 USD 63.08 61.715 62.72 61.78 -0.580 (-0.93%) 3,990,914
17 Nov 2020 USD 63.79 62.24 63.65 62.36 -1.760 (-2.74%) 3,770,800
16 Nov 2020 USD 64.93 63.69 64.8 64.12 +0.220 (+0.34%) 4,014,000
13 Nov 2020 USD 64.15 62.95 63.0 63.9 +0.380 (+0.60%) 3,654,500
12 Nov 2020 USD 64.51 62.97 63.55 63.52 -0.400 (-0.63%) 4,189,700
11 Nov 2020 USD 64.58 63.73 64.24 63.92 -0.250 (-0.39%) 3,459,900
10 Nov 2020 USD 64.67 62.53 62.62 64.17 +1.850 (+2.97%) 5,515,400
9 Nov 2020 USD 64.49 61.5 62.19 62.32 +2.360 (+3.94%) 6,353,000
6 Nov 2020 USD 60.79 59.63 60.27 59.96 -0.210 (-0.35%) 2,971,225
5 Nov 2020 USD 61.38 59.93 59.93 60.17 +0.410 (+0.69%) 2,758,637
4 Nov 2020 USD 60.96 59.3 59.52 59.76 -0.100 (-0.17%) 4,099,964
3 Nov 2020 USD 60.62 59.52 59.63 59.86 +0.850 (+1.44%) 3,121,168
2 Nov 2020 USD 59.25 57.7784 58.02 59.01 +1.560 (+2.72%) 3,659,545
30 Oct 2020 USD 58.59 56.92 58.18 57.45 -0.760 (-1.31%) 4,145,150
29 Oct 2020 USD 59.22 57.0 57.93 58.21 -0.150 (-0.26%) 3,758,900
28 Oct 2020 USD 60.05 58.18 59.5 58.36 -1.850 (-3.07%) 4,240,300
27 Oct 2020 USD 61.1 60.21 60.77 60.21 -0.400 (-0.66%) 3,484,200
26 Oct 2020 USD 60.84 59.82 60.27 60.61 -0.240 (-0.39%) 3,949,400
23 Oct 2020 USD 61.26 60.49 60.76 60.85 +0.290 (+0.48%) 4,395,200
22 Oct 2020 USD 60.62 58.7 58.85 60.56 +1.690 (+2.87%) 4,964,000
21 Oct 2020 USD 59.17 58.16 58.22 58.87 +0.270 (+0.46%) 3,900,500
20 Oct 2020 USD 58.79 57.99 58.26 58.6 +0.560 (+0.96%) 3,384,500
19 Oct 2020 USD 59.05 58.01 58.43 58.04 -0.310 (-0.53%) 3,989,500
16 Oct 2020 USD 58.55 57.82 58.28 58.35 +0.330 (+0.57%) 3,241,600
15 Oct 2020 USD 58.21 57.38 57.61 58.02 +0.020 (+0.03%) 3,356,700
14 Oct 2020 USD 58.45 57.81 58.15 58.0 -0.340 (-0.58%) 2,596,600