5 Followers USX:SO - The Southern Company The Southern Company
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 May 2021 USD 66.17 65.2343 65.59 66.05 66.05 +0.600 (+0.92%) 3,333,578
5 May 2021 USD 65.49 64.96 66.21 65.45 65.45 -0.970 (-1.46%) 2,737,699
4 May 2021 USD 66.71 65.85 66.22 66.42 66.42 +0.370 (+0.56%) 3,815,286
3 May 2021 USD 66.7 65.825 66.18 66.05 66.05 -0.120 (-0.18%) 3,764,597
30 Apr 2021 USD 66.23 65.01 65.37 66.17 66.17 +1.010 (+1.55%) 5,414,009
29 Apr 2021 USD 65.34 64.1 64.19 65.16 65.16 +0.820 (+1.27%) 5,034,900
28 Apr 2021 USD 64.625 64.09 64.39 64.34 64.34 +0.010 (+0.02%) 3,610,213
27 Apr 2021 USD 64.65 64.18 64.58 64.33 64.33 -0.330 (-0.51%) 2,967,907
26 Apr 2021 USD 65.46 64.5242 65.46 64.66 64.66 -0.670 (-1.03%) 3,924,718
23 Apr 2021 USD 65.64 65.05 65.18 65.33 65.33 +0.230 (+0.35%) 3,885,796
22 Apr 2021 USD 65.94 65.05 65.63 65.1 65.1 -0.630 (-0.96%) 3,975,491
21 Apr 2021 USD 66.4 65.39 66.18 65.73 65.73 -0.360 (-0.54%) 3,331,699
20 Apr 2021 USD 66.395 64.82 64.91 66.09 66.09 +1.170 (+1.80%) 4,870,856
19 Apr 2021 USD 65.14 64.4 65.02 64.92 64.92 -0.090 (-0.14%) 3,554,982
16 Apr 2021 USD 65.26 64.57 65.0 65.01 65.01 +0.520 (+0.81%) 5,308,053
15 Apr 2021 USD 64.61 63.68 63.92 64.49 64.49 +0.600 (+0.94%) 4,773,911
14 Apr 2021 USD 63.925 63.26 63.38 63.89 63.89 +0.330 (+0.52%) 3,454,971
13 Apr 2021 USD 63.86 62.5 62.5 63.56 63.56 +0.670 (+1.07%) 4,413,546
12 Apr 2021 USD 63.22 62.63 62.82 62.89 62.89 +0.160 (+0.26%) 3,240,887
9 Apr 2021 USD 63.14 62.68 62.97 62.73 62.73 -0.130 (-0.21%) 2,641,825
8 Apr 2021 USD 63.33 62.68 62.94 62.86 62.86 +0.060 (+0.10%) 3,717,514
7 Apr 2021 USD 63.3567 62.595 63.14 62.8 62.8 -0.310 (-0.49%) 2,311,450
6 Apr 2021 USD 63.145 62.26 62.45 63.11 63.11 +0.450 (+0.72%) 2,879,886
5 Apr 2021 USD 62.97 62.2 62.2 62.66 62.66 +0.330 (+0.53%) 3,103,971
1 Apr 2021 USD 62.33 61.58 62.25 62.33 62.33 +0.170 (+0.27%) 3,396,368
31 Mar 2021 USD 62.28 61.5 61.63 62.16 62.16 +0.620 (+1.01%) 4,346,915
30 Mar 2021 USD 62.03 61.153 62.02 61.54 61.54 -0.780 (-1.25%) 3,008,359
29 Mar 2021 USD 62.6 61.58 61.66 62.32 62.32 +0.660 (+1.07%) 4,505,552
26 Mar 2021 USD 61.74 60.87 61.34 61.66 61.66 +0.280 (+0.46%) 2,929,154
25 Mar 2021 USD 61.81 60.72 61.0 61.38 61.38 +0.690 (+1.14%) 4,303,724