5 Followers USX:SO - The Southern Company The Southern Company
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
22 Jan 2021 USD 60.54 59.63 59.72 60.14 +0.260 (+0.43%) 3,079,400
21 Jan 2021 USD 60.59 59.61 60.0 59.88 -0.770 (-1.27%) 3,530,800
20 Jan 2021 USD 61.13 60.16 60.78 60.65 -0.410 (-0.67%) 5,151,000
19 Jan 2021 USD 61.14 59.89 60.31 61.06 +1.400 (+2.35%) 6,270,300
15 Jan 2021 USD 59.85 58.46 58.75 59.66 +0.620 (+1.05%) 4,107,900
14 Jan 2021 USD 59.69 58.98 59.58 59.04 -0.670 (-1.12%) 3,776,700
13 Jan 2021 USD 59.975 58.85 58.86 59.71 +0.890 (+1.51%) 3,949,453
12 Jan 2021 USD 61.15 58.5 61.05 58.82 -2.390 (-3.90%) 7,012,201
11 Jan 2021 USD 61.72 60.75 61.19 61.21 -0.360 (-0.58%) 2,873,270
8 Jan 2021 USD 61.705 60.77 61.07 61.57 +0.430 (+0.70%) 3,965,950
7 Jan 2021 USD 61.55 60.81 61.38 61.14 -0.070 (-0.11%) 4,690,300
6 Jan 2021 USD 61.6 59.85 60.06 61.21 +1.460 (+2.44%) 4,102,500
5 Jan 2021 USD 59.97 59.27 59.53 59.75 +0.390 (+0.66%) 3,905,200
4 Jan 2021 USD 61.49 58.95 61.38 59.36 -2.070 (-3.37%) 4,774,300
31 Dec 2020 USD 61.48 60.45 60.58 61.43 +0.820 (+1.35%) 2,417,300
30 Dec 2020 USD 60.87 60.03 60.07 60.61 +0.540 (+0.90%) 1,963,800
29 Dec 2020 USD 60.5 59.92 60.01 60.07 +0.080 (+0.13%) 1,746,700
28 Dec 2020 USD 60.52 59.71 60.02 59.99 +0.190 (+0.32%) 2,293,800
24 Dec 2020 USD 59.85 59.3 59.58 59.8 +0.420 (+0.71%) 858,000
23 Dec 2020 USD 60.37 59.36 60.01 59.38 -0.340 (-0.57%) 2,462,400
22 Dec 2020 USD 60.05 59.62 59.93 59.72 -0.280 (-0.47%) 2,714,800
21 Dec 2020 USD 60.07 59.05 59.72 60.0 -0.140 (-0.23%) 4,059,200
18 Dec 2020 USD 61.2553 59.81 61.07 60.14 -0.930 (-1.52%) 7,612,189
17 Dec 2020 USD 61.44 60.75 60.81 61.07 +0.640 (+1.06%) 2,991,500
16 Dec 2020 USD 61.55 60.25 61.05 60.43 -0.430 (-0.71%) 2,670,800
15 Dec 2020 USD 61.23 59.79 60.37 60.86 +1.200 (+2.01%) 3,116,900
14 Dec 2020 USD 61.22 59.63 61.08 59.66 -0.760 (-1.26%) 3,017,500
11 Dec 2020 USD 60.62 60.19 60.27 60.42 -0.080 (-0.13%) 2,139,800
10 Dec 2020 USD 61.19 60.44 60.93 60.5 -0.270 (-0.44%) 3,206,000
9 Dec 2020 USD 61.27 60.47 61.0 60.77 -0.230 (-0.38%) 2,691,400