| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 73.87 | 74.85 | 73.215 | 74.37 | 74.37 | +0.46 (+0.62%) | 6,164,493 |
| 24 Apr 2024 | USD | 72.75 | 74.22 | 72.11 | 73.91 | 73.91 | +0.66 (+0.90%) | 5,661,791 |
| 23 Apr 2024 | USD | 72.97 | 73.77 | 72.55 | 73.25 | 73.25 | +0.27 (+0.37%) | 6,054,440 |
| 22 Apr 2024 | USD | 71.9 | 73.149 | 71.66 | 72.98 | 72.98 | +0.83 (+1.15%) | 5,387,553 |
| 19 Apr 2024 | USD | 70.87 | 72.18 | 70.7 | 72.15 | 72.15 | +1.58 (+2.24%) | 6,549,289 |
| 18 Apr 2024 | USD | 70 | 70.69 | 69.43 | 70.57 | 70.57 | +0.77 (+1.10%) | 4,602,141 |
| 17 Apr 2024 | USD | 68.09 | 69.98 | 68.02 | 69.8 | 69.8 | +2.03 (+3.00%) | 6,705,788 |
| 16 Apr 2024 | USD | 68.24 | 68.24 | 67.53 | 67.77 | 67.77 | -0.62 (-0.91%) | 4,426,792 |
| 15 Apr 2024 | USD | 68.99 | 69.48 | 67.95 | 68.39 | 68.39 | -0.34 (-0.49%) | 3,974,105 |
| 12 Apr 2024 | USD | 69.84 | 69.93 | 68.32 | 68.73 | 68.73 | -0.85 (-1.22%) | 4,818,437 |
| 11 Apr 2024 | USD | 70.11 | 70.11 | 68.96 | 69.58 | 69.58 | -0.19 (-0.27%) | 3,297,590 |
| 10 Apr 2024 | USD | 69.37 | 69.9098 | 68.97 | 69.77 | 69.77 | -0.82 (-1.16%) | 8,425,060 |
| 9 Apr 2024 | USD | 70.36 | 70.6 | 69.86 | 70.59 | 70.59 | +0.53 (+0.76%) | 4,811,688 |
| 8 Apr 2024 | USD | 69.76 | 70.32 | 69.63 | 70.06 | 70.06 | +0.15 (+0.21%) | 3,400,339 |
| 5 Apr 2024 | USD | 69.55 | 70.16 | 69.1583 | 69.91 | 69.91 | -0.14 (-0.20%) | 5,302,559 |
| 4 Apr 2024 | USD | 70.98 | 71.37 | 69.66 | 70.05 | 70.05 | -0.93 (-1.31%) | 6,240,921 |
| 3 Apr 2024 | USD | 71.44 | 71.71 | 70.8 | 70.98 | 70.98 | -0.36 (-0.50%) | 3,798,424 |
| 2 Apr 2024 | USD | 71.24 | 72.08 | 71.09 | 71.34 | 71.34 | +0.24 (+0.34%) | 3,829,581 |
| 1 Apr 2024 | USD | 71.49 | 71.7 | 70.56 | 71.1 | 71.1 | -0.64 (-0.89%) | 3,147,543 |
| 28 Mar 2024 | USD | 71.02 | 71.905 | 70.8 | 71.74 | 71.74 | +0.69 (+0.97%) | 4,731,193 |
| 27 Mar 2024 | USD | 69.64 | 71.07 | 69.6 | 71.05 | 71.05 | +1.78 (+2.57%) | 4,328,426 |
| 26 Mar 2024 | USD | 69.55 | 69.72 | 69.15 | 69.27 | 69.27 | -0.49 (-0.70%) | 4,360,519 |
| 25 Mar 2024 | USD | 69.9 | 70.1 | 69.52 | 69.76 | 69.76 | -0.04 (-0.06%) | 2,065,233 |
| 22 Mar 2024 | USD | 70.29 | 70.52 | 69.79 | 69.8 | 69.8 | -0.1 (-0.14%) | 3,137,925 |
| 21 Mar 2024 | USD | 70.44 | 70.8 | 69.87 | 69.9 | 69.9 | -0.33 (-0.47%) | 2,864,913 |
| 20 Mar 2024 | USD | 70.12 | 70.66 | 69.89 | 70.23 | 70.23 | +0.02 (+0.03%) | 4,251,099 |
| 19 Mar 2024 | USD | 69.63 | 70.33 | 69.02 | 70.21 | 70.21 | +0.79 (+1.14%) | 3,848,621 |
| 18 Mar 2024 | USD | 69.18 | 69.62 | 68.99 | 69.42 | 69.42 | +0.33 (+0.48%) | 2,688,945 |
| 15 Mar 2024 | USD | 68.96 | 69.77 | 68.7 | 69.09 | 69.09 | -0.29 (-0.42%) | 8,653,726 |
| 14 Mar 2024 | USD | 69.65 | 69.9338 | 68.8 | 69.38 | 69.38 | -0.56 (-0.80%) | 4,212,522 |
