| Date | Currency | High | Low | Open | Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 60.54 | 59.63 | 59.72 | 60.14 | +0.260 (+0.43%) | 3,079,400 |
| 21 Jan 2021 | USD | 60.59 | 59.61 | 60.0 | 59.88 | -0.770 (-1.27%) | 3,530,800 |
| 20 Jan 2021 | USD | 61.13 | 60.16 | 60.78 | 60.65 | -0.410 (-0.67%) | 5,151,000 |
| 19 Jan 2021 | USD | 61.14 | 59.89 | 60.31 | 61.06 | +1.400 (+2.35%) | 6,270,300 |
| 15 Jan 2021 | USD | 59.85 | 58.46 | 58.75 | 59.66 | +0.620 (+1.05%) | 4,107,900 |
| 14 Jan 2021 | USD | 59.69 | 58.98 | 59.58 | 59.04 | -0.670 (-1.12%) | 3,776,700 |
| 13 Jan 2021 | USD | 59.975 | 58.85 | 58.86 | 59.71 | +0.890 (+1.51%) | 3,949,453 |
| 12 Jan 2021 | USD | 61.15 | 58.5 | 61.05 | 58.82 | -2.390 (-3.90%) | 7,012,201 |
| 11 Jan 2021 | USD | 61.72 | 60.75 | 61.19 | 61.21 | -0.360 (-0.58%) | 2,873,270 |
| 8 Jan 2021 | USD | 61.705 | 60.77 | 61.07 | 61.57 | +0.430 (+0.70%) | 3,965,950 |
| 7 Jan 2021 | USD | 61.55 | 60.81 | 61.38 | 61.14 | -0.070 (-0.11%) | 4,690,300 |
| 6 Jan 2021 | USD | 61.6 | 59.85 | 60.06 | 61.21 | +1.460 (+2.44%) | 4,102,500 |
| 5 Jan 2021 | USD | 59.97 | 59.27 | 59.53 | 59.75 | +0.390 (+0.66%) | 3,905,200 |
| 4 Jan 2021 | USD | 61.49 | 58.95 | 61.38 | 59.36 | -2.070 (-3.37%) | 4,774,300 |
| 31 Dec 2020 | USD | 61.48 | 60.45 | 60.58 | 61.43 | +0.820 (+1.35%) | 2,417,300 |
| 30 Dec 2020 | USD | 60.87 | 60.03 | 60.07 | 60.61 | +0.540 (+0.90%) | 1,963,800 |
| 29 Dec 2020 | USD | 60.5 | 59.92 | 60.01 | 60.07 | +0.080 (+0.13%) | 1,746,700 |
| 28 Dec 2020 | USD | 60.52 | 59.71 | 60.02 | 59.99 | +0.190 (+0.32%) | 2,293,800 |
| 24 Dec 2020 | USD | 59.85 | 59.3 | 59.58 | 59.8 | +0.420 (+0.71%) | 858,000 |
| 23 Dec 2020 | USD | 60.37 | 59.36 | 60.01 | 59.38 | -0.340 (-0.57%) | 2,462,400 |
| 22 Dec 2020 | USD | 60.05 | 59.62 | 59.93 | 59.72 | -0.280 (-0.47%) | 2,714,800 |
| 21 Dec 2020 | USD | 60.07 | 59.05 | 59.72 | 60.0 | -0.140 (-0.23%) | 4,059,200 |
| 18 Dec 2020 | USD | 61.2553 | 59.81 | 61.07 | 60.14 | -0.930 (-1.52%) | 7,612,189 |
| 17 Dec 2020 | USD | 61.44 | 60.75 | 60.81 | 61.07 | +0.640 (+1.06%) | 2,991,500 |
| 16 Dec 2020 | USD | 61.55 | 60.25 | 61.05 | 60.43 | -0.430 (-0.71%) | 2,670,800 |
| 15 Dec 2020 | USD | 61.23 | 59.79 | 60.37 | 60.86 | +1.200 (+2.01%) | 3,116,900 |
| 14 Dec 2020 | USD | 61.22 | 59.63 | 61.08 | 59.66 | -0.760 (-1.26%) | 3,017,500 |
| 11 Dec 2020 | USD | 60.62 | 60.19 | 60.27 | 60.42 | -0.080 (-0.13%) | 2,139,800 |
| 10 Dec 2020 | USD | 61.19 | 60.44 | 60.93 | 60.5 | -0.270 (-0.44%) | 3,206,000 |
| 9 Dec 2020 | USD | 61.27 | 60.47 | 61.0 | 60.77 | -0.230 (-0.38%) | 2,691,400 |