| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.5436 | -0.125 (-0.83%) | 146,800 |
| 25 Jun 1984 | USD | 15 | 15.125 | 14.875 | 15 | 4.5818 | +0.125 (+0.84%) | 220,700 |
| 22 Jun 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.5436 | -0.25 (-1.65%) | 168,800 |
| 21 Jun 1984 | USD | 15.125 | 15.25 | 14.75 | 15.125 | 4.6199 | +0.125 (+0.83%) | 347,300 |
| 20 Jun 1984 | USD | 15 | 15 | 14.5 | 15 | 4.5818 | +0.25 (+1.69%) | 229,000 |
| 19 Jun 1984 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.5054 | 0.0 (0.0%) | 121,700 |
| 18 Jun 1984 | USD | 14.75 | 15 | 14.625 | 14.75 | 4.5054 | 0.0 (0.0%) | 131,300 |
| 15 Jun 1984 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.5054 | 0.0 (0.0%) | 150,000 |
| 14 Jun 1984 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4.5054 | 0.0 (0.0%) | 130,600 |
| 13 Jun 1984 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 4.5054 | +0.125 (+0.85%) | 85,000 |
| 12 Jun 1984 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 4.4672 | +0.125 (+0.86%) | 130,000 |
| 11 Jun 1984 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 4.429 | -0.125 (-0.85%) | 129,600 |
| 8 Jun 1984 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 4.4672 | +0.125 (+0.86%) | 185,300 |
| 7 Jun 1984 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 4.429 | -0.125 (-0.85%) | 171,500 |
| 6 Jun 1984 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.4672 | -0.125 (-0.85%) | 319,400 |
| 5 Jun 1984 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.5054 | 0.0 (0.0%) | 1,055,300 |
| 4 Jun 1984 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 4.5054 | +0.125 (+0.85%) | 138,100 |
| 1 Jun 1984 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 4.4672 | +0.125 (+0.86%) | 268,700 |
| 31 May 1984 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 4.429 | 0.0 (0.0%) | 139,000 |
| 30 May 1984 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 4.429 | 0.0 (0.0%) | 427,200 |
| 29 May 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 4.429 | 0.0 (0.0%) | 124,400 |
| 28 May 1984 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.429 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 4.429 | -0.125 (-0.85%) | 154,300 |
| 24 May 1984 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 4.4672 | -0.125 (-0.85%) | 98,700 |
| 23 May 1984 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.5054 | -0.125 (-0.84%) | 135,500 |
| 22 May 1984 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 4.5436 | +0.125 (+0.85%) | 154,400 |
| 21 May 1984 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.5054 | -0.125 (-0.84%) | 332,200 |
| 18 May 1984 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 4.5436 | -0.125 (-0.83%) | 291,600 |
| 17 May 1984 | USD | 15 | 15.125 | 14.875 | 15 | 4.5818 | 0.0 (0.0%) | 108,000 |
| 16 May 1984 | USD | 15 | 15.125 | 14.875 | 15 | 4.5818 | +0.125 (+0.84%) | 319,900 |
