Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | GBX | 27.46 | 29 | 27.46 | 27.8 | 27.8 | +1.8 (+6.92%) | 118,290 |
19 Oct 2018 | GBX | 26 | 27.115 | 25.25 | 26 | 26 | -0.5 (-1.89%) | 35,120 |
18 Oct 2018 | GBX | 26 | 27.98 | 26 | 26.5 | 26.5 | +1.6 (+6.43%) | 61,590 |
17 Oct 2018 | GBX | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.184 (+0.74%) | 50,000 |
16 Oct 2018 | GBX | 24.7161 | 24.7161 | 24.7161 | 24.7161 | 24.7161 | +0.306 (+1.25%) | 16,000 |
15 Oct 2018 | GBX | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.41 (+1.71%) | 2,212 |
12 Oct 2018 | GBX | 24.5 | 24.5 | 23.25 | 24 | 24 | 0.0 (0.0%) | 58,103 |
11 Oct 2018 | GBX | 24.8 | 24.8 | 23.5 | 24 | 24 | -2.4 (-9.09%) | 73,711 |
10 Oct 2018 | GBX | 26.5 | 27 | 26.05 | 26.4 | 26.4 | -0.1 (-0.38%) | 195,000 |
9 Oct 2018 | GBX | 27 | 27 | 26.025 | 26.5 | 26.5 | -0.5 (-1.85%) | 62,050 |
8 Oct 2018 | GBX | 27 | 27.2 | 26.065 | 27 | 27 | 0.0 (0.0%) | 32,067 |
5 Oct 2018 | GBX | 27 | 27.2 | 26.22 | 27 | 27 | 0.0 (0.0%) | 5,493 |
4 Oct 2018 | GBX | 27 | 27.25 | 26 | 27 | 27 | +0.3 (+1.12%) | 105,741 |
3 Oct 2018 | GBX | 26.5 | 27.372 | 26.06 | 26.7 | 26.7 | +0.7 (+2.69%) | 31,381 |
2 Oct 2018 | GBX | 27.05 | 27.05 | 25 | 26 | 26 | -1.5 (-5.45%) | 189,387 |
1 Oct 2018 | GBX | 26 | 27.9 | 26 | 27.5 | 27.5 | +3.75 (+15.79%) | 58,834 |
28 Sep 2018 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 100,000 |
27 Sep 2018 | GBX | 23.8 | 24 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 43,266 |
26 Sep 2018 | GBX | 24.5 | 24.9 | 22.8242 | 23.8 | 23.8 | -0.7 (-2.86%) | 185,706 |
25 Sep 2018 | GBX | 25.1 | 25.1 | 24 | 24.5 | 24.5 | -0.6 (-2.39%) | 74,175 |
24 Sep 2018 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 5,333 |
21 Sep 2018 | GBX | 25.2 | 25.3333 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 25,807 |
20 Sep 2018 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 5,000 |
19 Sep 2018 | GBX | 25.75 | 25.75 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 189,359 |
18 Sep 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 15,000 |
17 Sep 2018 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 150 |
14 Sep 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Sep 2018 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Sep 2018 | GBX | 26 | 26.4 | 25.37 | 26 | 26 | -0.4 (-1.52%) | 1,776 |
11 Sep 2018 | GBX | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 56,776 |