Salt Lake Potash Limited Recent Share Price (LSE:SO4)

LSE:SO4 - Salt Lake Potash Ltd Salt Lake Potash Limited
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	GBX	26	26.5	25	26	26	-0.75 (-2.80%)	55,736
7 Sep 2018	GBX	26.75	26.75	26.75	26.75	26.75	+0.75 (+2.88%)	345
6 Sep 2018	GBX	26	26.75	25.35	26	26	+0.7 (+2.77%)	5,700
5 Sep 2018	GBX	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	6,122
4 Sep 2018	GBX	25.3	25.3	25.3	25.3	25.3	-1.45 (-5.42%)	1,466
3 Sep 2018	GBX	26.75	26.75	26.75	26.75	26.75	+1.45 (+5.73%)	3,693
31 Aug 2018	GBX	25.3	25.3	25.3	25.3	25.3	-0.9 (-3.44%)	29,276
30 Aug 2018	GBX	26.2	26.2	26.2	26.2	26.2	-0.3 (-1.13%)	1,000
29 Aug 2018	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
28 Aug 2018	GBX	26.5	26.7	26.5	26.5	26.5	+0.5 (+1.92%)	50,000
24 Aug 2018	GBX	26.5	26.5	25.3	26	26	-1 (-3.70%)	5,367
23 Aug 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
22 Aug 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
21 Aug 2018	GBX	27	27	27	27	27	0.0 (0.0%)	385,838
20 Aug 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
17 Aug 2018	GBX	27	27	27	27	27	+0.872 (+3.34%)	0
16 Aug 2018	GBX	26.128	26.128	26	26.128	26.128	+0.078 (+0.30%)	188,889
15 Aug 2018	GBX	26.05	26.05	26.05	26.05	26.05	-0.95 (-3.52%)	32,451
14 Aug 2018	GBX	27	27	27	27	27	+0.73 (+2.78%)	0
13 Aug 2018	GBX	26.27	26.27	26.27	26.27	26.27	-0.73 (-2.70%)	4,000
10 Aug 2018	GBX	27.48	27.48	27	27	27	-0.01 (-0.04%)	17,714
9 Aug 2018	GBX	27.01	27.01	27.01	27.01	27.01	-0.49 (-1.78%)	16,364
8 Aug 2018	GBX	27.5	27.65	27	27.5	27.5	+0.05 (+0.18%)	25,806
7 Aug 2018	GBX	27.45	27.45	27	27.45	27.45	+0.45 (+1.67%)	59,482
6 Aug 2018	GBX	27	27	27	27	27	-0.5 (-1.82%)	150,000
3 Aug 2018	GBX	27.5	27.5	27	27.5	27.5	-0.5 (-1.79%)	272,763
2 Aug 2018	GBX	28	28	28	28	28	+1 (+3.70%)	146
1 Aug 2018	GBX	27	27	27	27	27	-0.5 (-1.82%)	16,801
31 Jul 2018	GBX	28	28	27	27.5	27.5	-0.5 (-1.79%)	323,693
30 Jul 2018	GBX	28	28	27.22	28	28	-0.656 (-2.29%)	130,000