Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | CNY | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 50,000 |
6 Aug 2013 | CNY | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Aug 2013 | CNY | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 27,000 |