| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 90.12 | 90.14 | 88.47 | 89.7 | 89.7 | +0.84 (+0.95%) | 9,736,583 |
| 19 Sep 2024 | USD | 88.65 | 89.01 | 88 | 88.86 | 88.86 | -0.15 (-0.17%) | 7,627,658 |
| 18 Sep 2024 | USD | 89.53 | 89.75 | 88.47 | 89.01 | 89.01 | -0.64 (-0.71%) | 3,676,006 |
| 17 Sep 2024 | USD | 89.78 | 89.84 | 89.11 | 89.65 | 89.65 | -0.24 (-0.27%) | 3,019,367 |
| 16 Sep 2024 | USD | 89 | 90.13 | 89 | 89.89 | 89.89 | +0.45 (+0.50%) | 3,701,065 |
| 13 Sep 2024 | USD | 88.56 | 89.5 | 88.22 | 89.44 | 89.44 | +0.95 (+1.07%) | 2,311,656 |
| 12 Sep 2024 | USD | 88.86 | 89.22 | 88.3135 | 88.49 | 88.49 | -0.28 (-0.32%) | 3,527,152 |
| 11 Sep 2024 | USD | 89.32 | 89.4 | 88.14 | 88.77 | 88.77 | -0.87 (-0.97%) | 3,877,331 |
| 10 Sep 2024 | USD | 89.5 | 90.1974 | 89.3401 | 89.64 | 89.64 | +0.32 (+0.36%) | 4,104,508 |
| 9 Sep 2024 | USD | 88.44 | 89.41 | 88.4 | 89.32 | 89.32 | +0.91 (+1.03%) | 3,854,342 |
| 6 Sep 2024 | USD | 89.54 | 89.85 | 88.22 | 88.41 | 88.41 | -1.1 (-1.23%) | 4,614,282 |
| 5 Sep 2024 | USD | 89.98 | 90.34 | 88.87 | 89.51 | 89.51 | +0.38 (+0.43%) | 4,598,198 |
| 4 Sep 2024 | USD | 89.43 | 90.25 | 88.41 | 89.13 | 89.13 | +0.22 (+0.25%) | 4,189,826 |
| 3 Sep 2024 | USD | 86.43 | 89.24 | 86.36 | 88.91 | 88.91 | +2.51 (+2.91%) | 6,486,540 |
| 30 Aug 2024 | USD | 85.91 | 86.52 | 85.63 | 86.4 | 86.4 | +0.6 (+0.70%) | 4,137,355 |
| 29 Aug 2024 | USD | 85.59 | 85.865 | 84.88 | 85.8 | 85.8 | +0.05 (+0.06%) | 5,020,064 |
| 28 Aug 2024 | USD | 86.03 | 86.7 | 85.51 | 85.75 | 85.75 | +0.01 (+0.01%) | 4,115,858 |
| 27 Aug 2024 | USD | 86.32 | 86.64 | 85.6501 | 85.74 | 85.74 | -0.75 (-0.87%) | 3,130,017 |
| 26 Aug 2024 | USD | 86.28 | 86.82 | 86.19 | 86.49 | 86.49 | +0.37 (+0.43%) | 3,966,000 |
| 23 Aug 2024 | USD | 86.68 | 86.88 | 86.035 | 86.12 | 86.12 | -0.29 (-0.34%) | 3,987,472 |
| 22 Aug 2024 | USD | 87.52 | 87.52 | 86.03 | 86.41 | 86.41 | -1.16 (-1.32%) | 5,935,268 |
| 21 Aug 2024 | USD | 86.76 | 87.7 | 86.66 | 87.57 | 87.57 | +0.77 (+0.89%) | 4,543,061 |
| 20 Aug 2024 | USD | 87.03 | 87.52 | 86.56 | 86.8 | 86.8 | -0.14 (-0.16%) | 3,576,571 |
| 19 Aug 2024 | USD | 86.83 | 87.03 | 86.52 | 86.94 | 86.94 | -0.42 (-0.48%) | 2,670,644 |
| 16 Aug 2024 | USD | 87.39 | 87.85 | 86.75 | 87.36 | 87.36 | +0.35 (+0.40%) | 3,754,471 |
| 15 Aug 2024 | USD | 86.5 | 87.185 | 86.265 | 87.01 | 87.01 | -0.18 (-0.21%) | 2,810,574 |
| 14 Aug 2024 | USD | 86.78 | 87.78 | 86.581 | 87.19 | 87.19 | -0.01 (-0.01%) | 2,284,165 |
| 13 Aug 2024 | USD | 87.4 | 87.69 | 86.805 | 87.2 | 87.2 | 0.0 (0.0%) | 3,408,961 |
| 12 Aug 2024 | USD | 87 | 87.295 | 86.47 | 87.2 | 87.2 | +0.4 (+0.46%) | 3,641,321 |
| 9 Aug 2024 | USD | 86.55 | 86.885 | 85.615 | 86.8 | 86.8 | +0.34 (+0.39%) | 3,974,010 |
