GlobeStar Therapeutics Corpora Recent Share Price (USX:SOAN)

USX:SOAN - GlobeStar Therapeutics Corporation GlobeStar Therapeutics Corpora
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2021	USD	0.0529	0.0575	0.051	0.0575	0.0575	+0.005 (+8.70%)	1,557,387
9 Jun 2021	USD	0.0505	0.0545	0.0505	0.0529	0.0529	+0.003 (+6.01%)	3,014,104
8 Jun 2021	USD	0.0452	0.0499	0.0452	0.0499	0.0499	+0.003 (+6.17%)	3,785,871
7 Jun 2021	USD	0.05	0.052	0.044	0.047	0.047	-0.004 (-6.93%)	4,399,588
4 Jun 2021	USD	0.0461	0.052	0.0461	0.0505	0.0505	+0.002 (+3.06%)	873,040
3 Jun 2021	USD	0.052	0.053	0.0485	0.049	0.049	-0.004 (-7.55%)	2,676,053
2 Jun 2021	USD	0.049	0.053	0.0461	0.053	0.053	+0.005 (+9.73%)	3,597,166
1 Jun 2021	USD	0.057	0.058	0.0463	0.0483	0.0483	-0.009 (-16.00%)	11,702,573
28 May 2021	USD	0.064	0.065	0.0535	0.0575	0.0575	-0.007 (-11.54%)	9,430,309
27 May 2021	USD	0.068	0.068	0.0602	0.065	0.065	-0.003 (-4.41%)	2,566,174
26 May 2021	USD	0.068	0.073	0.065	0.068	0.068	+0.001 (+1.95%)	2,613,659
25 May 2021	USD	0.071	0.081	0.0635	0.0667	0.0667	-0.003 (-3.89%)	6,428,433
24 May 2021	USD	0.0704	0.0725	0.065	0.0694	0.0694	-0.001 (-0.86%)	1,742,048
21 May 2021	USD	0.059	0.071	0.058	0.07	0.07	+0.012 (+20.69%)	3,822,897
20 May 2021	USD	0.06	0.065	0.0565	0.058	0.058	-0.001 (-1.69%)	2,748,985
19 May 2021	USD	0.065	0.065	0.055	0.059	0.059	-0.004 (-7.09%)	3,172,844
18 May 2021	USD	0.06	0.065	0.057	0.0635	0.0635	+0.005 (+9.48%)	4,574,588
17 May 2021	USD	0.0688	0.0688	0.058	0.058	0.058	-0.009 (-13.43%)	4,887,511
14 May 2021	USD	0.07	0.07	0.064	0.067	0.067	-0.003 (-3.74%)	1,919,561
13 May 2021	USD	0.073	0.0746	0.0672	0.0696	0.0696	-0.002 (-2.38%)	2,917,933
12 May 2021	USD	0.0685	0.08	0.0656	0.0713	0.0713	+0.003 (+4.09%)	6,975,522
11 May 2021	USD	0.06	0.075	0.056	0.0685	0.0685	+0.006 (+8.90%)	6,478,504
10 May 2021	USD	0.0705	0.0705	0.056	0.0629	0.0629	-0.008 (-11.03%)	11,539,490
7 May 2021	USD	0.0675	0.075	0.0668	0.0707	0.0707	-0.001 (-0.70%)	4,474,674
6 May 2021	USD	0.084	0.084	0.066	0.0712	0.0712	-0.009 (-10.89%)	4,100,314
5 May 2021	USD	0.086	0.089	0.0625	0.0799	0.0799	-0.006 (-6.66%)	12,795,769
4 May 2021	USD	0.0765	0.089	0.0635	0.0856	0.0856	+0.009 (+11.90%)	6,996,319
3 May 2021	USD	0.081	0.0819	0.0615	0.0765	0.0765	-0.003 (-3.77%)	9,574,819
30 Apr 2021	USD	0.075	0.084	0.07	0.0795	0.0795	+0.008 (+11.66%)	15,979,177
29 Apr 2021	USD	0.06	0.0749	0.056	0.0712	0.0712	+0.011 (+19.26%)	14,778,984

First
1
2
3
4
5
Last

Unicorn Response |