GlobeStar Therapeutics Corpora Recent Share Price (USX:SOAN)

USX:SOAN - GlobeStar Therapeutics Corporation GlobeStar Therapeutics Corpora
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2021	USD	0.057	0.0603	0.0522	0.0573	0.0573	+0 (+0.53%)	4,150,725
15 Mar 2021	USD	0.0603	0.062	0.052	0.057	0.057	-0.003 (-5.47%)	2,633,696
12 Mar 2021	USD	0.0597	0.0623	0.0552	0.0603	0.0603	-0.002 (-2.58%)	2,200,281
11 Mar 2021	USD	0.0632	0.0635	0.0575	0.0619	0.0619	-0.001 (-1.75%)	5,104,815
10 Mar 2021	USD	0.064	0.064	0.0575	0.063	0.063	+0.005 (+8.62%)	6,637,462
9 Mar 2021	USD	0.0569	0.0585	0.0501	0.058	0.058	+0.005 (+9.43%)	5,317,666
8 Mar 2021	USD	0.055	0.0565	0.048	0.053	0.053	0.0 (0.0%)	3,077,704
5 Mar 2021	USD	0.039	0.053	0.038	0.053	0.053	+0.009 (+20.73%)	9,329,927
4 Mar 2021	USD	0.05	0.05	0.032	0.0439	0.0439	-0.008 (-15.58%)	19,015,726
3 Mar 2021	USD	0.052	0.0557	0.045	0.052	0.052	-0.002 (-4.41%)	8,944,949
2 Mar 2021	USD	0.058	0.058	0.0502	0.0544	0.0544	-0.002 (-4.06%)	8,024,241
1 Mar 2021	USD	0.0532	0.063	0.053	0.0567	0.0567	-0.002 (-3.90%)	5,425,277
26 Feb 2021	USD	0.056	0.0625	0.0513	0.059	0.059	-0.001 (-1.67%)	5,563,418
25 Feb 2021	USD	0.059	0.0625	0.0565	0.06	0.06	+0.002 (+3.45%)	5,804,516
24 Feb 2021	USD	0.0549	0.0594	0.0522	0.058	0.058	+0.005 (+9.02%)	8,579,777
23 Feb 2021	USD	0.0466	0.054	0.041	0.0532	0.0532	+0.007 (+14.16%)	10,402,625
22 Feb 2021	USD	0.05	0.0521	0.046	0.0466	0.0466	-0.002 (-4.90%)	5,630,015
19 Feb 2021	USD	0.0426	0.0521	0.041	0.049	0.049	+0.007 (+16.67%)	8,255,799
18 Feb 2021	USD	0.048	0.048	0.04	0.042	0.042	-0.006 (-12.50%)	6,047,444
17 Feb 2021	USD	0.036	0.052	0.036	0.048	0.048	+0.011 (+29.38%)	21,161,429
16 Feb 2021	USD	0.0385	0.041	0.0348	0.0371	0.0371	+0.002 (+4.51%)	5,931,793
12 Feb 2021	USD	0.0385	0.0385	0.035	0.0355	0.0355	+0.001 (+1.43%)	8,528,069
11 Feb 2021	USD	0.042	0.0425	0.033	0.035	0.035	-0.004 (-11.17%)	21,334,338
10 Feb 2021	USD	0.0359	0.0425	0.0359	0.0394	0.0394	+0.004 (+10.06%)	16,058,256
9 Feb 2021	USD	0.0318	0.0359	0.031	0.0358	0.0358	+0.004 (+12.58%)	13,067,324
8 Feb 2021	USD	0.0238	0.0324	0.0235	0.0318	0.0318	+0.008 (+33.61%)	11,670,933
5 Feb 2021	USD	0.025	0.0251	0.0215	0.0238	0.0238	-0.001 (-2.46%)	5,724,326
4 Feb 2021	USD	0.025	0.0265	0.021	0.0244	0.0244	+0 (+1.67%)	12,717,687
3 Feb 2021	USD	0.0214	0.0245	0.021	0.024	0.024	+0.003 (+13.21%)	10,460,627
2 Feb 2021	USD	0.0204	0.0214	0.0175	0.0212	0.0212	+0.001 (+4.95%)	7,075,201

First
3
4
5
6
7
Last

Unicorn Response |