| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | USD | 0.75 | 1.3 | 1.02 | 1.02 | 2,040 | +0.02 (+2%) | 2,900 |
| 1 Nov 2011 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 500 |
| 28 Oct 2011 | USD | 1 | 1 | 1 | 1 | 2,000 | -0.01 (-0.99%) | 500 |
| 27 Oct 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,020 | +0.06 (+6.32%) | 500 |
| 26 Oct 2011 | USD | 1.1 | 1.2 | 0.95 | 0.95 | 1,900 | -0.1 (-9.52%) | 11,148 |
| 25 Oct 2011 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 2,100 | -0.2 (-16%) | 1,000 |
| 24 Oct 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 3,850 |
| 20 Oct 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 400 |
| 19 Oct 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2011 | USD | 1.24 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 698 |
| 17 Oct 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 3,100 |
| 14 Oct 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 3,400 |
| 13 Oct 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 5,512 |
| 12 Oct 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 2,500 | +0.2 (+19.05%) | 4,000 |
| 11 Oct 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | -6.95 (-86.88%) | 100 |
| 5 Oct 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 100 |
