Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
20 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
19 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 0 |
18 Oct 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
17 Oct 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.1 (+1.27%) | 0 |
14 Oct 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 0 |
13 Oct 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
12 Oct 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
11 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.07 (-0.87%) | 0 |
7 Oct 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 0 |
6 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
5 Oct 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 0 |
4 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 0 |
3 Oct 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.14 (+1.76%) | 0 |
30 Sep 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 0 |
29 Sep 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.11 (-1.35%) | 0 |
28 Sep 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.16 (+2.00%) | 0 |
27 Sep 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
26 Sep 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12 (-1.47%) | 0 |
23 Sep 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.08 (-0.97%) | 0 |
22 Sep 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.1 (-1.20%) | 0 |
21 Sep 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
20 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |
19 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |
16 Sep 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
15 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 0 |
14 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
13 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 0 |
12 Sep 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |