Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.74 (+6.75%) | 200 |
1 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.34 (-1.30%) | 100 |
22 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 400 |
9 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 200 |
7 Feb 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 100 |
31 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 26.4 | 27 | 26.4 | 27 | 27 | 0.0 (0.0%) | 200 |
26 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |