Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -2.47 (-6.86%) | 181 |
24 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 35.8 | 36 | 35.8 | 36 | 36 | -2 (-5.26%) | 200 |
16 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | +3.71 (+10.82%) | 181 |
7 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.17 (+0.50%) | 150 |
26 May 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |