Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
17 Nov 2023 | USD | 24.35 | 25 | 24.35 | 25 | 25 | +0.7 (+2.88%) | 1,800 |
16 Nov 2023 | USD | 24.1 | 24.3 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 300 |
15 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 100 |
14 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 60 |
13 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 200 |
10 Nov 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 1,200 |
7 Nov 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 1 |
6 Nov 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29 (-1.21%) | 100 |
3 Nov 2023 | USD | 23.55 | 24 | 23.55 | 24 | 24 | +0.25 (+1.05%) | 600 |
2 Nov 2023 | USD | 23.6 | 23.75 | 23.6 | 23.75 | 23.75 | +0.25 (+1.06%) | 400 |
1 Nov 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 100 |
31 Oct 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.55 (-2.32%) | 300 |
30 Oct 2023 | USD | 23.81 | 23.81 | 23.2 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,400 |
27 Oct 2023 | USD | 23.8 | 24 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 300 |
26 Oct 2023 | USD | 23.85 | 24.9 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 5,400 |
25 Oct 2023 | USD | 24.28 | 24.28 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 200 |
24 Oct 2023 | USD | 24.88 | 24.88 | 24.13 | 24.13 | 24.13 | -0.67 (-2.70%) | 300 |
23 Oct 2023 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | +0.8 (+3.33%) | 300 |
20 Oct 2023 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.2 (-0.83%) | 500 |
19 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 700 |
17 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |