Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 5.3578 | 5.3578 | 5.3578 | 5.3578 | 5.0689 | -0.072 (-1.34%) | 2,500 |
28 Jan 2013 | USD | 5.4303 | 5.4303 | 5.4303 | 5.4303 | 5.1375 | -0.67 (-10.98%) | 200 |
25 Jan 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7711 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7711 | +0.57 (+10.31%) | 0 |
23 Jan 2013 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.2318 | -0.45 (-7.53%) | 200 |
22 Jan 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.6575 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.6575 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.6575 | +0.559 (+10.31%) | 0 |
17 Jan 2013 | USD | 5.4212 | 5.4212 | 5.4212 | 5.4212 | 5.1289 | -0.529 (-8.89%) | 500 |
16 Jan 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.6291 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.6291 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.6291 | +0.556 (+10.31%) | 0 |
11 Jan 2013 | USD | 5.394 | 5.394 | 5.394 | 5.394 | 5.1031 | -0.127 (-2.30%) | 800 |
10 Jan 2013 | USD | 5.5209 | 5.5209 | 5.5209 | 5.5209 | 5.2232 | +0.082 (+1.50%) | 300 |
9 Jan 2013 | USD | 5.4394 | 5.4394 | 5.4394 | 5.4394 | 5.1461 | -0.421 (-7.18%) | 3,000 |
8 Jan 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |