Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.544 | +0.548 (+10.31%) | 0 |
14 Dec 2012 | USD | 5.3124 | 5.3124 | 5.3124 | 5.3124 | 5.0259 | +0.054 (+1.03%) | 3,200 |
13 Dec 2012 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 4.9745 | +0.009 (+0.17%) | 1,000 |
12 Dec 2012 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 4.9659 | +0.091 (+1.76%) | 144 |
11 Dec 2012 | USD | 5.1583 | 5.1583 | 5.1583 | 5.1583 | 4.8801 | -0.772 (-13.01%) | 2,000 |
10 Dec 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | +0.554 (+10.31%) | 0 |
23 Nov 2012 | USD | 5.3759 | 5.3759 | 5.3759 | 5.3759 | 5.086 | -0.204 (-3.66%) | 1,500 |
22 Nov 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.2791 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.2791 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.2791 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.2791 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.2791 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.2791 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.2791 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.2791 | +0.521 (+10.31%) | 0 |
12 Nov 2012 | USD | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 4.7858 | -0.491 (-8.85%) | 800 |
9 Nov 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.2507 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.2507 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.2507 | 0.0 (0.0%) | 0 |