Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.2507 | +0.519 (+10.31%) | 0 |
5 Nov 2012 | USD | 5.0495 | 5.0495 | 5.0314 | 5.0314 | 4.7601 | -0.519 (-9.34%) | 18,000 |
2 Nov 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.2507 | +0.519 (+10.31%) | 0 |
1 Nov 2012 | USD | 5.0314 | 5.0314 | 5.0314 | 5.0314 | 4.7601 | +0.199 (+4.13%) | 1,500 |
31 Oct 2012 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 4.5714 | -0.148 (-2.97%) | 680 |
30 Oct 2012 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.7114 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.7114 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.7114 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.7114 | +0.465 (+10.31%) | 0 |
24 Oct 2012 | USD | 4.5147 | 4.5147 | 4.5147 | 4.5147 | 4.2712 | -0.245 (-5.14%) | 1,000 |
23 Oct 2012 | USD | 4.7594 | 4.7594 | 4.7594 | 4.7594 | 4.5027 | -0.511 (-9.69%) | 500 |
22 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.9858 | +0.492 (+10.31%) | 0 |
1 Oct 2012 | USD | 4.7776 | 4.7776 | 4.7776 | 4.7776 | 4.52 | -0.722 (-13.13%) | 792 |
28 Sep 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.2034 | +0.514 (+10.31%) | 0 |
27 Sep 2012 | USD | 4.9861 | 4.9861 | 4.9861 | 4.9861 | 4.7172 | -0.814 (-14.03%) | 7,660 |
26 Sep 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4872 | 0.0 (0.0%) | 0 |