Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4872 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4872 | +0.542 (+10.31%) | 0 |
21 Sep 2012 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 4.9745 | +0.127 (+2.47%) | 20,000 |
20 Sep 2012 | USD | 5.0223 | 5.1311 | 4.9679 | 5.1311 | 4.8544 | +0.1 (+1.98%) | 19,900 |
19 Sep 2012 | USD | 5.1039 | 5.1039 | 5.0314 | 5.0314 | 4.7601 | -0.027 (-0.54%) | 2,100 |
18 Sep 2012 | USD | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 4.7858 | +0.045 (+0.90%) | 1,000 |
17 Sep 2012 | USD | 5.0133 | 5.0133 | 5.0133 | 5.0133 | 4.743 | +0.027 (+0.55%) | 1,200 |
14 Sep 2012 | USD | 4.9861 | 4.9861 | 4.9861 | 4.9861 | 4.7172 | -0.294 (-5.57%) | 1,000 |
13 Sep 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 4.9953 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 4.9953 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 4.9953 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 4.9953 | +0.493 (+10.31%) | 0 |
7 Sep 2012 | USD | 4.7866 | 4.7866 | 4.7866 | 4.7866 | 4.5285 | -0.693 (-12.65%) | 100 |
6 Sep 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |