Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.1845 | +0.512 (+10.31%) | 0 |
9 Aug 2012 | USD | 4.9679 | 4.9679 | 4.9679 | 4.9679 | 4.7 | +0.009 (+0.18%) | 2,000 |
8 Aug 2012 | USD | 4.9589 | 4.9589 | 4.9589 | 4.9589 | 4.6915 | +0.045 (+0.92%) | 400 |
7 Aug 2012 | USD | 4.9045 | 4.9136 | 4.9045 | 4.9136 | 4.6486 | -0.186 (-3.65%) | 4,000 |
6 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.825 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.825 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.825 | +0.476 (+10.31%) | 0 |
1 Aug 2012 | USD | 4.6235 | 4.6235 | 4.6235 | 4.6235 | 4.3742 | -0.227 (-4.67%) | 1,600 |
31 Jul 2012 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.5885 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.5885 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.5885 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.5885 | +0.453 (+10.31%) | 0 |
25 Jul 2012 | USD | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 4.1597 | -0.613 (-12.24%) | 800 |
24 Jul 2012 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 4.7398 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 4.7398 | +0.472 (+10.40%) | 0 |
20 Jul 2012 | USD | 4.5382 | 4.5382 | 4.5382 | 4.5382 | 4.2935 | -0.472 (-9.42%) | 1,440 |
19 Jul 2012 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 4.7398 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 4.7398 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 4.7398 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 4.7398 | +0.468 (+10.31%) | 0 |
13 Jul 2012 | USD | 4.5419 | 4.5419 | 4.5419 | 4.5419 | 4.297 | -0.478 (-9.52%) | 400 |
12 Jul 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.7493 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.7493 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.7493 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.7493 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.7493 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.7493 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.7493 | +0.465 (+10.22%) | 0 |