Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 4.4421 | 4.5546 | 4.4421 | 4.5546 | 4.309 | +0.105 (+2.35%) | 5,400 |
2 Jul 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.21 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.21 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.21 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.21 | +0.416 (+10.31%) | 0 |
26 Jun 2012 | USD | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 3.8167 | -0.346 (-7.89%) | 800 |
25 Jun 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.1438 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.1438 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.1438 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.1438 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.1438 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.1438 | +0.409 (+10.31%) | 0 |
15 Jun 2012 | USD | 3.9707 | 3.9707 | 3.9707 | 3.9707 | 3.7566 | -0.289 (-6.79%) | 15,700 |
14 Jun 2012 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.0303 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.0303 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.0303 | +0.398 (+10.31%) | 0 |
11 Jun 2012 | USD | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 3.6536 | -0.478 (-11.02%) | 2,400 |
8 Jun 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.106 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.106 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.106 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.106 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.106 | +0.406 (+10.31%) | 0 |
1 Jun 2012 | USD | 3.9345 | 3.9345 | 3.9345 | 3.9345 | 3.7223 | -0.406 (-9.34%) | 3,200 |
31 May 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.106 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.106 | +0.406 (+10.31%) | 0 |
29 May 2012 | USD | 3.9345 | 3.9345 | 3.9345 | 3.9345 | 3.7223 | -0.316 (-7.42%) | 4,750 |
28 May 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0208 | +0.397 (+10.31%) | 0 |
25 May 2012 | USD | 3.8529 | 3.8529 | 3.8529 | 3.8529 | 3.6451 | -0.367 (-8.70%) | 10,000 |
24 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |