Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.9924 | +0.394 (+10.31%) | 0 |
10 May 2012 | USD | 3.8347 | 3.8347 | 3.8257 | 3.8257 | 3.6194 | -0.974 (-20.30%) | 4,000 |
9 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5412 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5412 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5412 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5412 | +0.449 (+10.31%) | 0 |
3 May 2012 | USD | 4.3515 | 4.3515 | 4.3515 | 4.3515 | 4.1168 | -0.648 (-12.97%) | 1,800 |
2 May 2012 | USD | 5 | 5 | 5 | 5 | 4.7304 | +0.467 (+10.31%) | 0 |
1 May 2012 | USD | 4.5147 | 4.5328 | 4.5147 | 4.5328 | 4.2884 | -0.197 (-4.17%) | 2,000 |
30 Apr 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.4749 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.4749 | +0.442 (+10.31%) | 0 |
26 Apr 2012 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.0568 | +0.018 (+0.42%) | 200 |
25 Apr 2012 | USD | 4.2699 | 4.2699 | 4.2699 | 4.2699 | 4.0396 | -0.43 (-9.15%) | 200 |
24 Apr 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4465 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4465 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4465 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4465 | +0.439 (+10.31%) | 0 |
18 Apr 2012 | USD | 4.2427 | 4.2608 | 4.2427 | 4.2608 | 4.031 | +0.072 (+1.73%) | 400 |
17 Apr 2012 | USD | 4.1248 | 4.1883 | 4.1248 | 4.1883 | 3.9624 | -0.462 (-9.93%) | 700 |
16 Apr 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3992 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3992 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3992 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3992 | +0.434 (+10.31%) | 0 |