Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 4.2155 | 4.2155 | 4.2155 | 4.2155 | 3.9882 | -0.554 (-11.62%) | 300 |
9 Apr 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.5128 | +0.446 (+10.31%) | 0 |
23 Mar 2012 | USD | 4.3243 | 4.3243 | 4.3243 | 4.3243 | 4.0911 | -0.826 (-16.03%) | 1,600 |
22 Mar 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 4.8723 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 4.8723 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 4.8723 | +0.481 (+10.31%) | 0 |
19 Mar 2012 | USD | 4.6688 | 4.6688 | 4.6688 | 4.6688 | 4.417 | -0.421 (-8.28%) | 200 |
16 Mar 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 4.8155 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 4.8155 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 4.8155 | +0.476 (+10.31%) | 0 |
13 Mar 2012 | USD | 4.6144 | 4.6144 | 4.6144 | 4.6144 | 4.3656 | -0.636 (-12.11%) | 1,000 |
12 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.9669 | 0.0 (0.0%) | 0 |