| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 24.9304 | 24.9304 | 24.9304 | 24.9304 | 5.8965 | 0.0 (0.0%) | 800 |
| 27 Sep 2006 | USD | 24.9304 | 24.9304 | 24.9304 | 24.9304 | 5.8965 | +0.227 (+0.92%) | 17,416 |
| 26 Sep 2006 | USD | 24.7038 | 24.7038 | 24.4772 | 24.7038 | 5.8429 | -2.296 (-8.50%) | 17,040 |
| 25 Sep 2006 | USD | 27 | 27 | 27 | 27 | 6.386 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 27 | 27 | 27 | 27 | 6.386 | +2.523 (+10.31%) | 0 |
| 21 Sep 2006 | USD | 24.4772 | 24.9304 | 24.4772 | 24.4772 | 5.7893 | +0.181 (+0.75%) | 5,400 |
| 20 Sep 2006 | USD | 24.2958 | 24.2958 | 24.2958 | 24.2958 | 5.7464 | -2.704 (-10.02%) | 2,000 |
| 19 Sep 2006 | USD | 27 | 27 | 27 | 27 | 6.386 | +2.523 (+10.31%) | 0 |
| 18 Sep 2006 | USD | 24.4772 | 24.4772 | 24.4772 | 24.4772 | 5.7893 | +0.408 (+1.70%) | 800 |
| 15 Sep 2006 | USD | 24.0692 | 24.4772 | 24.0692 | 24.0692 | 5.6928 | -1.681 (-6.53%) | 1,600 |
| 14 Sep 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.0904 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.0904 | +2.406 (+10.31%) | 0 |
| 12 Sep 2006 | USD | 23.344 | 23.5706 | 23.344 | 23.344 | 5.5213 | 0.0 (0.0%) | 3,900 |
| 11 Sep 2006 | USD | 23.344 | 23.5706 | 23.2986 | 23.344 | 5.5213 | -0.453 (-1.90%) | 4,400 |
| 8 Sep 2006 | USD | 23.7972 | 24.2958 | 23.344 | 23.7972 | 5.6285 | +0.997 (+4.37%) | 8,400 |
| 7 Sep 2006 | USD | 22.8 | 22.8 | 22.7547 | 22.8 | 5.3926 | +0.408 (+1.82%) | 12,100 |
| 6 Sep 2006 | USD | 22.392 | 22.4827 | 22.3467 | 22.392 | 5.2961 | +0.272 (+1.23%) | 5,032 |
| 5 Sep 2006 | USD | 22.1201 | 22.1201 | 22.0747 | 22.1201 | 5.2318 | -2.28 (-9.34%) | 2,000 |
| 4 Sep 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 5.7711 | +2.28 (+10.31%) | 0 |
| 1 Sep 2006 | USD | 22.1201 | 22.1201 | 22.0747 | 22.1201 | 5.2318 | -0.091 (-0.41%) | 5,432 |
| 31 Aug 2006 | USD | 22.2107 | 22.2561 | 22.2107 | 22.2107 | 5.2532 | +0.544 (+2.51%) | 2,148 |
| 30 Aug 2006 | USD | 21.6668 | 21.7574 | 21.6668 | 21.6668 | 5.1246 | -0.544 (-2.45%) | 16,680 |
| 29 Aug 2006 | USD | 22.2107 | 22.2107 | 22.2107 | 22.2107 | 5.2532 | -2.539 (-10.26%) | 2,000 |
| 28 Aug 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 5.8538 | +2.313 (+10.31%) | 0 |
| 25 Aug 2006 | USD | 22.4374 | 22.4374 | 21.9388 | 22.4374 | 5.3069 | +0.68 (+3.13%) | 1,480 |
| 24 Aug 2006 | USD | 21.7574 | 21.7574 | 21.7574 | 21.7574 | 5.146 | +0.091 (+0.42%) | 16,280 |
| 23 Aug 2006 | USD | 21.6668 | 21.8481 | 21.3042 | 21.6668 | 5.1246 | -0.272 (-1.24%) | 42,996 |
| 22 Aug 2006 | USD | 21.9388 | 22.1201 | 21.9388 | 21.9388 | 5.1889 | 0.0 (0.0%) | 8,800 |
| 21 Aug 2006 | USD | 21.9388 | 21.9388 | 21.9388 | 21.9388 | 5.1889 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2006 | USD | 21.9388 | 22.2107 | 21.9388 | 21.9388 | 5.1889 | -3.211 (-12.77%) | 6,400 |
