| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 5.9484 | +2.35 (+10.31%) | 0 |
| 16 Aug 2006 | USD | 22.8 | 22.8 | 22.2107 | 22.8 | 5.3926 | +0.589 (+2.65%) | 1,200 |
| 15 Aug 2006 | USD | 22.2107 | 22.2107 | 22.2107 | 22.2107 | 5.2532 | -2.689 (-10.80%) | 800 |
| 14 Aug 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 5.8893 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 5.8893 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 5.8893 | +2.327 (+10.31%) | 0 |
| 9 Aug 2006 | USD | 22.5733 | 22.5733 | 22.5733 | 22.5733 | 5.339 | -3.327 (-12.84%) | 2,000 |
| 8 Aug 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 6.1258 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 6.1258 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 6.1258 | +2.42 (+10.31%) | 0 |
| 3 Aug 2006 | USD | 23.4799 | 23.4799 | 23.4799 | 23.4799 | 5.5534 | +0.363 (+1.57%) | 800 |
| 2 Aug 2006 | USD | 23.1172 | 23.7972 | 23.1172 | 23.1172 | 5.4676 | -0.544 (-2.30%) | 4,600 |
| 1 Aug 2006 | USD | 23.6612 | 23.6612 | 23.6612 | 23.6612 | 5.5963 | +0.771 (+3.37%) | 400 |
| 31 Jul 2006 | USD | 22.8906 | 23.5706 | 22.8906 | 22.8906 | 5.414 | -2.559 (-10.06%) | 10,100 |
| 28 Jul 2006 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 6.0194 | +2.378 (+10.31%) | 0 |
| 27 Jul 2006 | USD | 23.072 | 23.072 | 23.072 | 23.072 | 5.457 | -0.178 (-0.77%) | 1,200 |
| 26 Jul 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.4991 | +2.172 (+10.31%) | 0 |
| 25 Jul 2006 | USD | 21.0775 | 21.0775 | 20.6695 | 21.0775 | 4.9852 | -2.022 (-8.76%) | 11,200 |
| 24 Jul 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.4636 | +2.159 (+10.31%) | 0 |
| 21 Jul 2006 | USD | 20.9415 | 20.9415 | 20.9415 | 20.9415 | 4.9531 | -2.159 (-9.34%) | 800 |
| 20 Jul 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.4636 | +2.159 (+10.31%) | 0 |
| 19 Jul 2006 | USD | 20.9415 | 20.9415 | 20.9415 | 20.9415 | 4.9531 | +0.091 (+0.43%) | 4,000 |
| 18 Jul 2006 | USD | 20.8509 | 20.8509 | 20.6695 | 20.8509 | 4.9316 | 0.0 (0.0%) | 3,600 |
| 17 Jul 2006 | USD | 20.8509 | 20.8509 | 20.8509 | 20.8509 | 4.9316 | -3.399 (-14.02%) | 800 |
| 14 Jul 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 5.7356 | +2.266 (+10.31%) | 0 |
| 13 Jul 2006 | USD | 21.9841 | 22.1654 | 21.9841 | 21.9841 | 5.1996 | -0.317 (-1.42%) | 5,000 |
| 12 Jul 2006 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 5.2747 | +0.544 (+2.50%) | 1,200 |
| 11 Jul 2006 | USD | 21.7574 | 22.1201 | 21.7574 | 21.7574 | 5.146 | -0.725 (-3.23%) | 3,400 |
| 10 Jul 2006 | USD | 22.4827 | 22.4827 | 22.4827 | 22.4827 | 5.3176 | -3.117 (-12.18%) | 2,000 |
| 7 Jul 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.0549 | 0.0 (0.0%) | 0 |
