| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.0549 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.0549 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.0549 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.0549 | +2.392 (+10.31%) | 0 |
| 30 Jun 2006 | USD | 23.2079 | 23.2079 | 22.7547 | 23.2079 | 5.4891 | +1.133 (+5.13%) | 6,400 |
| 29 Jun 2006 | USD | 22.0747 | 22.0747 | 22.0747 | 22.0747 | 5.2211 | +0.091 (+0.41%) | 50,000 |
| 28 Jun 2006 | USD | 21.9841 | 21.9841 | 21.9841 | 21.9841 | 5.1996 | -1.166 (-5.04%) | 800 |
| 27 Jun 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 5.4754 | +2.163 (+10.31%) | 0 |
| 26 Jun 2006 | USD | 20.9868 | 20.9868 | 20.9868 | 20.9868 | 4.9638 | -1.413 (-6.31%) | 800 |
| 23 Jun 2006 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.298 | +2.093 (+10.31%) | 0 |
| 22 Jun 2006 | USD | 20.307 | 20.307 | 20.307 | 20.307 | 4.803 | -0.362 (-1.75%) | 1,000 |
| 21 Jun 2006 | USD | 20.6695 | 20.6695 | 19.7177 | 20.6695 | 4.8887 | +0.725 (+3.64%) | 1,744 |
| 20 Jun 2006 | USD | 19.9443 | 19.9443 | 19.9443 | 19.9443 | 4.7172 | +0.045 (+0.23%) | 800 |
| 19 Jun 2006 | USD | 19.899 | 20.3976 | 19.899 | 19.899 | 4.7065 | -2.701 (-11.95%) | 6,000 |
| 16 Jun 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 5.3453 | +2.112 (+10.31%) | 0 |
| 15 Jun 2006 | USD | 20.4883 | 20.9868 | 20.4883 | 20.4883 | 4.8459 | +0.907 (+4.63%) | 9,600 |
| 14 Jun 2006 | USD | 19.5817 | 19.627 | 19.2644 | 19.5817 | 4.6314 | +1.133 (+6.14%) | 8,800 |
| 13 Jun 2006 | USD | 18.4485 | 18.6752 | 18.3579 | 18.4485 | 4.3634 | -3.102 (-14.39%) | 13,284 |
| 12 Jun 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.097 | +2.014 (+10.31%) | 0 |
| 9 Jun 2006 | USD | 19.5363 | 19.5363 | 19.4911 | 19.5363 | 4.6207 | 0.0 (0.0%) | 4,808 |
| 8 Jun 2006 | USD | 19.5363 | 19.5363 | 18.8111 | 19.5363 | 4.6207 | -0.499 (-2.49%) | 6,320 |
| 7 Jun 2006 | USD | 20.035 | 20.035 | 19.7177 | 20.035 | 4.7386 | +0.091 (+0.45%) | 10,792 |
| 6 Jun 2006 | USD | 19.9443 | 19.9443 | 19.9443 | 19.9443 | 4.7172 | -0.68 (-3.30%) | 11,180 |
| 5 Jun 2006 | USD | 20.6242 | 20.7149 | 20.6242 | 20.6242 | 4.878 | -0.227 (-1.09%) | 18,100 |
| 2 Jun 2006 | USD | 20.8509 | 20.8962 | 20.6695 | 20.8509 | 4.9316 | +0.136 (+0.66%) | 51,976 |
| 1 Jun 2006 | USD | 20.7149 | 21.2588 | 20.7149 | 20.7149 | 4.8995 | -0.68 (-3.18%) | 3,300 |
| 31 May 2006 | USD | 21.3948 | 21.3948 | 20.3976 | 21.3948 | 5.0603 | +0.544 (+2.61%) | 3,040 |
| 30 May 2006 | USD | 20.8509 | 20.8509 | 20.8509 | 20.8509 | 4.9316 | -3.649 (-14.89%) | 13,256 |
| 29 May 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 5.7947 | +2.289 (+10.31%) | 0 |
| 26 May 2006 | USD | 22.2107 | 22.7093 | 21.9841 | 22.2107 | 5.2532 | +0.635 (+2.94%) | 6,400 |
