| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 21.5761 | 21.9841 | 21.2588 | 21.5761 | 5.1031 | +0.181 (+0.85%) | 9,180 |
| 24 May 2006 | USD | 21.3948 | 22.2107 | 21.3042 | 21.3948 | 5.0603 | -1.179 (-5.22%) | 9,400 |
| 23 May 2006 | USD | 22.5733 | 22.5733 | 21.2135 | 22.5733 | 5.339 | +3.853 (+20.58%) | 18,480 |
| 22 May 2006 | USD | 18.7204 | 18.8111 | 18.3579 | 18.7204 | 4.4277 | -2.946 (-13.60%) | 20,520 |
| 19 May 2006 | USD | 21.6668 | 22.2742 | 21.3042 | 21.6668 | 5.1246 | -0.363 (-1.65%) | 98,436 |
| 18 May 2006 | USD | 22.0294 | 22.1654 | 21.0775 | 22.0294 | 5.2104 | +0.272 (+1.25%) | 15,400 |
| 17 May 2006 | USD | 21.7574 | 23.8425 | 21.7574 | 21.7574 | 5.146 | -1.722 (-7.34%) | 16,760 |
| 16 May 2006 | USD | 23.4799 | 23.4799 | 23.1172 | 23.4799 | 5.5534 | -0.952 (-3.90%) | 8,400 |
| 15 May 2006 | USD | 24.4318 | 24.7038 | 24.0238 | 24.4318 | 5.7786 | -0.952 (-3.75%) | 27,908 |
| 12 May 2006 | USD | 25.3836 | 25.837 | 25.3383 | 25.3836 | 6.0037 | -0.997 (-3.78%) | 24,800 |
| 11 May 2006 | USD | 26.3809 | 26.3809 | 25.837 | 26.3809 | 6.2396 | +0.544 (+2.11%) | 800 |
| 10 May 2006 | USD | 25.837 | 26.2902 | 25.837 | 25.837 | 6.1109 | -0.544 (-2.06%) | 41,040 |
| 9 May 2006 | USD | 26.3809 | 26.3809 | 25.837 | 26.3809 | 6.2396 | -0.045 (-0.17%) | 4,800 |
| 8 May 2006 | USD | 26.4262 | 26.4262 | 25.837 | 26.4262 | 6.2503 | +0.317 (+1.21%) | 24,132 |
| 5 May 2006 | USD | 26.109 | 26.109 | 25.7463 | 26.109 | 6.1753 | +0.725 (+2.86%) | 17,600 |
| 4 May 2006 | USD | 25.3836 | 25.3836 | 25.2024 | 25.3836 | 6.0037 | -0.045 (-0.18%) | 9,492 |
| 3 May 2006 | USD | 25.429 | 25.4743 | 24.9304 | 25.429 | 6.0144 | -0.181 (-0.71%) | 7,600 |
| 2 May 2006 | USD | 25.6103 | 25.6103 | 25.0211 | 25.6103 | 6.0573 | -0.227 (-0.88%) | 5,568 |
| 1 May 2006 | USD | 25.837 | 25.837 | 25.3836 | 25.837 | 6.1109 | -0.227 (-0.87%) | 4,400 |
| 28 Apr 2006 | USD | 26.0636 | 26.0636 | 25.5197 | 26.0636 | 6.1645 | +0.317 (+1.23%) | 3,188 |
| 27 Apr 2006 | USD | 25.7463 | 25.837 | 25.1117 | 25.7463 | 6.0895 | -0.725 (-2.74%) | 13,400 |
| 26 Apr 2006 | USD | 26.4715 | 26.4715 | 25.837 | 26.4715 | 6.261 | +2.448 (+10.19%) | 35,040 |
| 25 Apr 2006 | USD | 24.0238 | 24.0238 | 24.0238 | 24.0238 | 5.6821 | +0.544 (+2.32%) | 1,320 |
| 24 Apr 2006 | USD | 23.4799 | 23.4799 | 23.0266 | 23.4799 | 5.5534 | +0.952 (+4.22%) | 8,800 |
| 21 Apr 2006 | USD | 22.5281 | 22.5281 | 22.3013 | 22.5281 | 5.3283 | -0.872 (-3.73%) | 8,320 |
| 20 Apr 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.5345 | +2.187 (+10.31%) | 0 |
| 19 Apr 2006 | USD | 21.2135 | 21.4402 | 21.2135 | 21.2135 | 5.0174 | -0.181 (-0.85%) | 17,936 |
| 18 Apr 2006 | USD | 21.3948 | 21.3948 | 20.6695 | 21.3948 | 5.0603 | +1.904 (+9.77%) | 9,524 |
| 17 Apr 2006 | USD | 19.4911 | 19.5817 | 19.4911 | 19.4911 | 4.61 | -1.759 (-8.28%) | 23,100 |
| 14 Apr 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.026 | 0.0 (0.0%) | 0 |
