| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.026 | +1.986 (+10.31%) | 0 |
| 12 Apr 2006 | USD | 19.2644 | 19.2644 | 18.8111 | 19.2644 | 4.5564 | -0.272 (-1.39%) | 20,428 |
| 11 Apr 2006 | USD | 19.5363 | 19.5363 | 19.1738 | 19.5363 | 4.6207 | -0.045 (-0.23%) | 2,372 |
| 10 Apr 2006 | USD | 19.5817 | 19.5817 | 19.5817 | 19.5817 | 4.6314 | +0.091 (+0.46%) | 800 |
| 7 Apr 2006 | USD | 19.4911 | 19.4911 | 19.4911 | 19.4911 | 4.61 | -0.091 (-0.46%) | 600 |
| 6 Apr 2006 | USD | 19.5817 | 19.5817 | 18.7658 | 19.5817 | 4.6314 | +0.453 (+2.37%) | 8,640 |
| 5 Apr 2006 | USD | 19.1284 | 19.1284 | 18.9924 | 19.1284 | 4.5242 | +0.181 (+0.96%) | 13,372 |
| 4 Apr 2006 | USD | 18.9471 | 19.0831 | 18.5845 | 18.9471 | 4.4813 | +0.544 (+2.96%) | 6,200 |
| 3 Apr 2006 | USD | 18.4031 | 18.4938 | 17.7323 | 18.4031 | 4.3527 | +0.906 (+5.18%) | 10,352 |
| 31 Mar 2006 | USD | 17.4966 | 17.6779 | 17.2247 | 17.4966 | 4.1383 | -0.045 (-0.26%) | 16,960 |
| 30 Mar 2006 | USD | 17.542 | 17.5872 | 17.2247 | 17.542 | 4.149 | +0.227 (+1.31%) | 22,080 |
| 29 Mar 2006 | USD | 17.3152 | 17.3606 | 16.9527 | 17.3152 | 4.0954 | +0.453 (+2.69%) | 12,800 |
| 28 Mar 2006 | USD | 16.862 | 16.862 | 16.3181 | 16.862 | 3.9882 | +0.317 (+1.92%) | 7,000 |
| 27 Mar 2006 | USD | 16.5447 | 16.5447 | 16.5447 | 16.5447 | 3.9131 | +0.716 (+4.52%) | 800 |
| 24 Mar 2006 | USD | 15.8286 | 16.0008 | 15.8286 | 15.8286 | 3.7438 | +0.281 (+1.81%) | 6,000 |
| 23 Mar 2006 | USD | 15.5475 | 15.5475 | 15.5022 | 15.5475 | 3.6773 | -0.589 (-3.65%) | 12,800 |
| 22 Mar 2006 | USD | 16.1368 | 16.1821 | 16.1368 | 16.1368 | 3.8167 | +0.408 (+2.59%) | 12,400 |
| 21 Mar 2006 | USD | 15.7288 | 15.7288 | 15.7288 | 15.7288 | 3.7202 | -0.77 (-4.67%) | 800 |
| 20 Mar 2006 | USD | 16.4993 | 16.4993 | 16.4993 | 16.4993 | 3.9024 | +0.136 (+0.83%) | 7,236 |
| 17 Mar 2006 | USD | 16.3634 | 16.3634 | 16.3181 | 16.3634 | 3.8702 | +0.045 (+0.28%) | 6,644 |
| 16 Mar 2006 | USD | 16.3181 | 16.4993 | 16.0461 | 16.3181 | 3.8595 | +0.181 (+1.12%) | 14,780 |
| 15 Mar 2006 | USD | 16.1368 | 16.1368 | 15.6834 | 16.1368 | 3.8167 | +0.181 (+1.14%) | 22,080 |
| 14 Mar 2006 | USD | 15.9554 | 15.9554 | 15.4115 | 15.9554 | 3.7737 | +1.405 (+9.66%) | 26,440 |
| 13 Mar 2006 | USD | 14.5502 | 14.5502 | 14.3236 | 14.5502 | 3.4414 | +0.498 (+3.55%) | 7,200 |
| 10 Mar 2006 | USD | 14.0517 | 14.4143 | 14.0517 | 14.0517 | 3.3235 | +0.544 (+4.03%) | 7,000 |
| 9 Mar 2006 | USD | 13.5077 | 13.5077 | 13.5077 | 13.5077 | 3.1948 | +0.816 (+6.43%) | 6,400 |
| 8 Mar 2006 | USD | 12.6918 | 12.7508 | 12.4652 | 12.6918 | 3.0018 | +0.181 (+1.45%) | 46,800 |
| 7 Mar 2006 | USD | 12.5105 | 12.5105 | 12.5105 | 12.5105 | 2.959 | -0.181 (-1.43%) | 400 |
| 6 Mar 2006 | USD | 12.6918 | 12.6918 | 12.6918 | 12.6918 | 3.0018 | -0.272 (-2.10%) | 13,400 |
| 3 Mar 2006 | USD | 12.9638 | 13.3264 | 12.9638 | 12.9638 | 3.0662 | -0.091 (-0.69%) | 6,560 |
