| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 13.0545 | 13.0545 | 13.0545 | 13.0545 | 3.0876 | +0.227 (+1.77%) | 2,800 |
| 1 Mar 2006 | USD | 12.8279 | 12.8279 | 12.8279 | 12.8279 | 3.034 | +0.045 (+0.36%) | 800 |
| 28 Feb 2006 | USD | 12.7825 | 12.7825 | 12.6918 | 12.7825 | 3.0233 | +0.181 (+1.44%) | 25,200 |
| 27 Feb 2006 | USD | 12.6011 | 13.1904 | 12.6011 | 12.6011 | 2.9804 | -0.317 (-2.46%) | 2,300 |
| 24 Feb 2006 | USD | 12.9184 | 12.9184 | 12.9184 | 12.9184 | 3.0554 | -0.045 (-0.35%) | 1,200 |
| 23 Feb 2006 | USD | 12.9638 | 13.0998 | 12.9638 | 12.9638 | 3.0662 | -0.091 (-0.69%) | 4,800 |
| 22 Feb 2006 | USD | 13.0545 | 13.0545 | 13.0545 | 13.0545 | 3.0876 | -0.136 (-1.03%) | 400 |
| 21 Feb 2006 | USD | 13.1904 | 13.825 | 13.1904 | 13.1904 | 3.1198 | -1.26 (-8.72%) | 10,088 |
| 20 Feb 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 3.4177 | +1.35 (+10.31%) | 0 |
| 17 Feb 2006 | USD | 13.0998 | 13.0998 | 13.0998 | 13.0998 | 3.0983 | +0.181 (+1.40%) | 9,000 |
| 16 Feb 2006 | USD | 12.9184 | 12.9184 | 12.5105 | 12.9184 | 3.0554 | +0.227 (+1.79%) | 5,840 |
| 15 Feb 2006 | USD | 12.6918 | 12.6918 | 12.5559 | 12.6918 | 3.0018 | +0.227 (+1.82%) | 3,200 |
| 14 Feb 2006 | USD | 12.4652 | 12.4652 | 12.2839 | 12.4652 | 2.9482 | +0.091 (+0.73%) | 2,016 |
| 13 Feb 2006 | USD | 12.3745 | 12.3745 | 12.3745 | 12.3745 | 2.9268 | -0.499 (-3.87%) | 400 |
| 10 Feb 2006 | USD | 12.8731 | 12.8731 | 12.7291 | 12.8731 | 3.0447 | +0.381 (+3.05%) | 25,680 |
| 9 Feb 2006 | USD | 12.4924 | 12.4924 | 12.4199 | 12.4924 | 2.9547 | +0.027 (+0.22%) | 28,200 |
| 8 Feb 2006 | USD | 12.4652 | 12.6918 | 12.4652 | 12.4652 | 2.9482 | -0.363 (-2.83%) | 78,580 |
| 7 Feb 2006 | USD | 12.8279 | 12.8279 | 12.7825 | 12.8279 | 3.034 | -0.045 (-0.35%) | 38,140 |
| 6 Feb 2006 | USD | 12.8731 | 13.0998 | 12.8731 | 12.8731 | 3.0447 | -0.272 (-2.07%) | 2,200 |
| 3 Feb 2006 | USD | 13.1451 | 13.1451 | 13.1451 | 13.1451 | 3.1091 | -0.272 (-2.03%) | 800 |
| 2 Feb 2006 | USD | 13.4171 | 13.4171 | 13.0091 | 13.4171 | 3.1734 | 0.0 (0.0%) | 8,260 |
| 1 Feb 2006 | USD | 13.4171 | 13.4171 | 13.0545 | 13.4171 | 3.1734 | +0.635 (+4.96%) | 1,200 |
| 31 Jan 2006 | USD | 12.7825 | 12.8279 | 12.6918 | 12.7825 | 3.0233 | 0.0 (0.0%) | 14,800 |
| 30 Jan 2006 | USD | 12.7825 | 12.9638 | 12.7825 | 12.7825 | 3.0233 | -0.272 (-2.08%) | 4,800 |
| 27 Jan 2006 | USD | 13.0545 | 13.0545 | 12.8731 | 13.0545 | 3.0876 | +0.272 (+2.13%) | 2,800 |
| 26 Jan 2006 | USD | 12.7825 | 12.9638 | 12.7825 | 12.7825 | 3.0233 | -0.363 (-2.76%) | 42,400 |
| 25 Jan 2006 | USD | 13.1451 | 13.1451 | 12.9638 | 13.1451 | 3.1091 | +0.227 (+1.75%) | 1,960 |
| 24 Jan 2006 | USD | 12.9184 | 13.0091 | 12.8279 | 12.9184 | 3.0554 | -0.136 (-1.04%) | 6,456 |
| 23 Jan 2006 | USD | 13.0545 | 13.0545 | 12.7825 | 13.0545 | 3.0876 | +0.408 (+3.23%) | 7,920 |
| 20 Jan 2006 | USD | 12.6465 | 12.6918 | 12.6465 | 12.6465 | 2.9911 | -0.136 (-1.06%) | 4,200 |
