| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 12.7825 | 12.7825 | 12.7825 | 12.7825 | 3.0233 | +0.272 (+2.17%) | 2,000 |
| 18 Jan 2006 | USD | 12.5105 | 12.6918 | 12.5105 | 12.5105 | 2.959 | -1.04 (-7.67%) | 5,260 |
| 17 Jan 2006 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.2048 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.2048 | +1.266 (+10.31%) | 0 |
| 13 Jan 2006 | USD | 12.2839 | 12.2839 | 12.2839 | 12.2839 | 2.9054 | +0.045 (+0.37%) | 400 |
| 12 Jan 2006 | USD | 12.2386 | 12.7372 | 12.2386 | 12.2386 | 2.8947 | 0.0 (0.0%) | 14,936 |
| 11 Jan 2006 | USD | 12.2386 | 12.4719 | 12.2386 | 12.2386 | 2.8947 | +0.045 (+0.37%) | 6,680 |
| 10 Jan 2006 | USD | 12.1932 | 12.5105 | 12.1932 | 12.1932 | 2.8839 | -0.408 (-3.24%) | 32,600 |
| 9 Jan 2006 | USD | 12.6011 | 12.6011 | 12.5559 | 12.6011 | 2.9804 | -0.136 (-1.07%) | 18,160 |
| 6 Jan 2006 | USD | 12.7372 | 12.7825 | 12.7372 | 12.7372 | 3.0126 | +0.091 (+0.72%) | 2,752 |
| 5 Jan 2006 | USD | 12.6465 | 12.6465 | 12.6465 | 12.6465 | 2.9911 | -0.136 (-1.06%) | 2,800 |
| 4 Jan 2006 | USD | 12.7825 | 13.2662 | 12.7825 | 12.7825 | 3.0233 | -0.272 (-2.08%) | 6,972 |
| 3 Jan 2006 | USD | 13.0545 | 13.0545 | 12.4652 | 13.0545 | 3.0876 | -0.746 (-5.40%) | 6,728 |
| 2 Jan 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 3.264 | +1.29 (+10.31%) | 0 |
| 30 Dec 2005 | USD | 12.5105 | 12.5559 | 12.1025 | 12.5105 | 2.959 | +0.091 (+0.73%) | 29,280 |
| 29 Dec 2005 | USD | 12.4199 | 12.6918 | 12.4199 | 12.4199 | 2.9375 | -0.091 (-0.72%) | 4,644 |
| 28 Dec 2005 | USD | 12.5105 | 12.8279 | 12.5105 | 12.5105 | 2.959 | -0.272 (-2.13%) | 19,928 |
| 27 Dec 2005 | USD | 12.7825 | 13.0998 | 12.6465 | 12.7825 | 3.0233 | -1.518 (-10.61%) | 30,040 |
| 26 Dec 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 3.3822 | +1.336 (+10.31%) | 0 |
| 23 Dec 2005 | USD | 12.9638 | 12.9638 | 12.8279 | 12.9638 | 3.0662 | +0.453 (+3.62%) | 8,600 |
| 22 Dec 2005 | USD | 12.5105 | 12.5105 | 12.5105 | 12.5105 | 2.959 | -0.408 (-3.16%) | 2,400 |
| 21 Dec 2005 | USD | 12.9184 | 12.9184 | 12.7825 | 12.9184 | 3.0554 | 0.0 (0.0%) | 20,404 |
| 20 Dec 2005 | USD | 12.9184 | 12.9638 | 12.9184 | 12.9184 | 3.0554 | -0.045 (-0.35%) | 12,000 |
| 19 Dec 2005 | USD | 12.9638 | 13.3264 | 12.9638 | 12.9638 | 3.0662 | -0.635 (-4.67%) | 18,800 |
| 16 Dec 2005 | USD | 13.5984 | 13.5984 | 13.1451 | 13.5984 | 3.2163 | +0.453 (+3.45%) | 4,800 |
| 15 Dec 2005 | USD | 13.1451 | 13.1451 | 12.7825 | 13.1451 | 3.1091 | +0.091 (+0.69%) | 14,000 |
| 14 Dec 2005 | USD | 13.0545 | 13.0545 | 12.6465 | 13.0545 | 3.0876 | +0.317 (+2.49%) | 12,400 |
| 13 Dec 2005 | USD | 12.7372 | 12.9638 | 12.6918 | 12.7372 | 3.0126 | -0.663 (-4.95%) | 24,600 |
| 12 Dec 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3.1693 | +1.252 (+10.31%) | 0 |
| 9 Dec 2005 | USD | 12.1479 | 12.1479 | 12.1479 | 12.1479 | 2.8732 | +0.227 (+1.90%) | 1,600 |
