| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2005 | USD | 11.9213 | 11.9213 | 11.9213 | 11.9213 | 2.8196 | +0.136 (+1.15%) | 9,540 |
| 7 Dec 2005 | USD | 11.7852 | 11.7852 | 11.7852 | 11.7852 | 2.7874 | -0.091 (-0.76%) | 800 |
| 6 Dec 2005 | USD | 11.8759 | 12.2386 | 11.8306 | 11.8759 | 2.8089 | -0.518 (-4.18%) | 20,324 |
| 5 Dec 2005 | USD | 12.3935 | 12.3935 | 11.7852 | 12.3935 | 2.9313 | +0.735 (+6.31%) | 1,600 |
| 2 Dec 2005 | USD | 11.6584 | 12.1025 | 11.6584 | 11.6584 | 2.7574 | +0.145 (+1.26%) | 10,600 |
| 1 Dec 2005 | USD | 11.5133 | 11.6493 | 11.5133 | 11.5133 | 2.7231 | -0.045 (-0.39%) | 29,148 |
| 30 Nov 2005 | USD | 11.5586 | 11.604 | 11.5133 | 11.5586 | 2.7338 | -0.363 (-3.04%) | 8,612 |
| 29 Nov 2005 | USD | 11.9213 | 11.9213 | 11.604 | 11.9213 | 2.8196 | +0.227 (+1.94%) | 8,840 |
| 28 Nov 2005 | USD | 11.6946 | 11.8306 | 11.6946 | 11.6946 | 2.766 | -0.136 (-1.15%) | 2,000 |
| 25 Nov 2005 | USD | 11.8306 | 11.8306 | 11.8306 | 11.8306 | 2.7982 | -0.209 (-1.74%) | 400 |
| 24 Nov 2005 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 2.8477 | +1.123 (+10.29%) | 0 |
| 23 Nov 2005 | USD | 10.9169 | 11.5133 | 10.9169 | 10.9169 | 2.582 | -0.052 (-0.48%) | 34,800 |
| 22 Nov 2005 | USD | 10.9693 | 11.0147 | 10.9693 | 10.9693 | 2.5944 | -0.054 (-0.49%) | 7,372 |
| 21 Nov 2005 | USD | 11.0231 | 11.06 | 11.0231 | 11.0231 | 2.6072 | +0.099 (+0.91%) | 3,800 |
| 18 Nov 2005 | USD | 10.9241 | 10.9241 | 10.8787 | 10.9241 | 2.5838 | -0.876 (-7.42%) | 7,400 |
| 17 Nov 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2.7909 | +1.103 (+10.31%) | 0 |
| 16 Nov 2005 | USD | 10.6974 | 10.6974 | 10.6974 | 10.6974 | 2.5301 | -1.153 (-9.73%) | 2,000 |
| 15 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 2.8027 | +1.107 (+10.31%) | 0 |
| 14 Nov 2005 | USD | 10.7427 | 10.8787 | 10.7427 | 10.7427 | 2.5408 | -0.045 (-0.42%) | 54,228 |
| 11 Nov 2005 | USD | 10.7881 | 11.1507 | 10.7427 | 10.7881 | 2.5516 | -0.453 (-4.03%) | 5,028 |
| 10 Nov 2005 | USD | 11.2413 | 11.2413 | 10.9693 | 11.2413 | 2.6588 | +0.272 (+2.48%) | 2,800 |
| 9 Nov 2005 | USD | 10.9693 | 10.9693 | 10.9693 | 10.9693 | 2.5944 | +0.096 (+0.89%) | 3,000 |
| 8 Nov 2005 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 2.5717 | -0.323 (-2.89%) | 1,600 |
| 7 Nov 2005 | USD | 11.1961 | 11.1961 | 10.7881 | 11.1961 | 2.6481 | +0.363 (+3.35%) | 31,268 |
| 4 Nov 2005 | USD | 10.8334 | 11.2413 | 10.8334 | 10.8334 | 2.5623 | -1.617 (-12.98%) | 4,560 |
| 3 Nov 2005 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 2.9447 | +1.163 (+10.31%) | 0 |
| 2 Nov 2005 | USD | 11.2866 | 11.2866 | 11.2866 | 11.2866 | 2.6695 | +0.199 (+1.79%) | 800 |
| 1 Nov 2005 | USD | 11.0876 | 11.0876 | 10.9693 | 11.0876 | 2.6224 | +0.073 (+0.66%) | 13,600 |
| 31 Oct 2005 | USD | 11.0147 | 11.1507 | 11.0147 | 11.0147 | 2.6052 | -0.28 (-2.48%) | 6,120 |
| 28 Oct 2005 | USD | 11.2948 | 11.2948 | 10.8787 | 11.2948 | 2.6714 | -0.083 (-0.73%) | 12,400 |
