| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 11.3773 | 11.4227 | 11.3773 | 11.3773 | 2.6909 | +0.589 (+5.46%) | 2,800 |
| 26 Oct 2005 | USD | 10.7881 | 10.8787 | 10.7881 | 10.7881 | 2.5516 | +0.408 (+3.93%) | 2,800 |
| 25 Oct 2005 | USD | 10.3801 | 10.4254 | 10.3348 | 10.3801 | 2.4551 | +0.002 (+0.02%) | 4,448 |
| 24 Oct 2005 | USD | 10.3785 | 10.3801 | 10.3348 | 10.3785 | 2.4547 | +0.044 (+0.42%) | 6,300 |
| 21 Oct 2005 | USD | 10.3348 | 10.5614 | 10.3348 | 10.3348 | 2.4444 | -0.091 (-0.87%) | 26,000 |
| 20 Oct 2005 | USD | 10.4254 | 10.8787 | 10.4254 | 10.4254 | 2.4658 | -0.497 (-4.55%) | 4,400 |
| 19 Oct 2005 | USD | 10.9222 | 10.9222 | 10.2895 | 10.9222 | 2.5833 | +0.043 (+0.40%) | 11,000 |
| 18 Oct 2005 | USD | 10.8787 | 10.8787 | 10.6521 | 10.8787 | 2.573 | +0.272 (+2.56%) | 18,400 |
| 17 Oct 2005 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 2.5087 | -1.493 (-12.34%) | 4,000 |
| 14 Oct 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 2.8619 | +1.131 (+10.31%) | 0 |
| 13 Oct 2005 | USD | 10.9693 | 11.0056 | 10.6521 | 10.9693 | 2.5944 | +0.045 (+0.41%) | 8,600 |
| 12 Oct 2005 | USD | 10.9241 | 11.2413 | 10.9241 | 10.9241 | 2.5838 | 0.0 (0.0%) | 3,968 |
| 11 Oct 2005 | USD | 10.9241 | 10.9241 | 10.6974 | 10.9241 | 2.5838 | -0.045 (-0.41%) | 1,000 |
| 10 Oct 2005 | USD | 10.9693 | 10.9693 | 10.9693 | 10.9693 | 2.5944 | 0.0 (0.0%) | 2,692 |
| 7 Oct 2005 | USD | 10.9693 | 11.2413 | 10.9178 | 10.9693 | 2.5944 | -0.045 (-0.41%) | 14,072 |
| 6 Oct 2005 | USD | 11.0147 | 11.8849 | 10.7881 | 11.0147 | 2.6052 | -0.77 (-6.54%) | 43,708 |
| 5 Oct 2005 | USD | 11.7852 | 11.7852 | 11.74 | 11.7852 | 2.7874 | 0.0 (0.0%) | 21,600 |
| 4 Oct 2005 | USD | 11.7852 | 11.8759 | 11.7852 | 11.7852 | 2.7874 | -0.091 (-0.76%) | 8,000 |
| 3 Oct 2005 | USD | 11.8759 | 11.8759 | 11.74 | 11.8759 | 2.8089 | +0.181 (+1.55%) | 4,700 |
| 30 Sep 2005 | USD | 11.6946 | 12.2386 | 11.6946 | 11.6946 | 2.766 | +0.045 (+0.39%) | 10,860 |
| 29 Sep 2005 | USD | 11.6493 | 11.9258 | 11.6493 | 11.6493 | 2.7553 | -0.272 (-2.28%) | 34,372 |
| 28 Sep 2005 | USD | 11.9213 | 12.1932 | 11.9213 | 11.9213 | 2.8196 | -0.453 (-3.66%) | 7,200 |
| 27 Sep 2005 | USD | 12.3745 | 12.3745 | 12.3292 | 12.3745 | 2.9268 | 0.0 (0.0%) | 3,800 |
| 26 Sep 2005 | USD | 12.3745 | 12.3745 | 12.1025 | 12.3745 | 2.9268 | +0.272 (+2.25%) | 23,200 |
| 23 Sep 2005 | USD | 12.1025 | 12.1025 | 12.0572 | 12.1025 | 2.8625 | -0.045 (-0.37%) | 7,400 |
| 22 Sep 2005 | USD | 12.1479 | 12.1479 | 12.1479 | 12.1479 | 2.8732 | -0.091 (-0.74%) | 1,600 |
| 21 Sep 2005 | USD | 12.2386 | 12.2386 | 12.2386 | 12.2386 | 2.8947 | -1.311 (-9.68%) | 4,000 |
| 20 Sep 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.2048 | +1.266 (+10.31%) | 0 |
| 19 Sep 2005 | USD | 12.2839 | 12.6011 | 12.2386 | 12.2839 | 2.9054 | +0.091 (+0.74%) | 4,800 |
| 16 Sep 2005 | USD | 12.1932 | 12.1932 | 12.1932 | 12.1932 | 2.8839 | +0.006 (+0.05%) | 560 |
