| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | USD | 12.1867 | 12.6011 | 12.1867 | 12.1867 | 2.8824 | -0.233 (-1.88%) | 1,560 |
| 14 Sep 2005 | USD | 12.4199 | 12.4199 | 12.4199 | 12.4199 | 2.9375 | +0.091 (+0.74%) | 4,000 |
| 13 Sep 2005 | USD | 12.3292 | 12.6918 | 12.3292 | 12.3292 | 2.9161 | -0.408 (-3.20%) | 7,820 |
| 12 Sep 2005 | USD | 12.7372 | 12.7372 | 12.3292 | 12.7372 | 3.0126 | +0.227 (+1.81%) | 34,444 |
| 9 Sep 2005 | USD | 12.5105 | 12.9184 | 12.5105 | 12.5105 | 2.959 | +0.045 (+0.36%) | 69,600 |
| 8 Sep 2005 | USD | 12.4652 | 12.9184 | 12.3745 | 12.4652 | 2.9482 | -0.408 (-3.17%) | 48,600 |
| 7 Sep 2005 | USD | 12.8731 | 12.8731 | 12.7825 | 12.8731 | 3.0447 | +0.091 (+0.71%) | 2,000 |
| 6 Sep 2005 | USD | 12.7825 | 13.0998 | 12.6918 | 12.7825 | 3.0233 | -1.768 (-12.15%) | 55,200 |
| 5 Sep 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.4413 | +1.36 (+10.31%) | 0 |
| 2 Sep 2005 | USD | 13.1904 | 13.1904 | 12.7825 | 13.1904 | 3.1198 | +0.227 (+1.75%) | 223,968 |
| 1 Sep 2005 | USD | 12.9638 | 13.4171 | 12.6918 | 12.9638 | 3.0662 | +0.361 (+2.87%) | 9,948 |
| 31 Aug 2005 | USD | 12.6026 | 12.6026 | 12.2386 | 12.6026 | 2.9807 | +0.364 (+2.97%) | 68,000 |
| 30 Aug 2005 | USD | 12.2386 | 12.6011 | 12.2386 | 12.2386 | 2.8947 | -0.362 (-2.88%) | 10,400 |
| 29 Aug 2005 | USD | 12.6011 | 12.6011 | 12.6011 | 12.6011 | 2.9804 | 0.0 (0.0%) | 2,400 |
| 26 Aug 2005 | USD | 12.6011 | 12.6918 | 12.6011 | 12.6011 | 2.9804 | +0.232 (+1.88%) | 6,400 |
| 25 Aug 2005 | USD | 12.3687 | 12.5105 | 12.2839 | 12.3687 | 2.9254 | +0.085 (+0.69%) | 9,000 |
| 24 Aug 2005 | USD | 12.2839 | 12.6011 | 12.2839 | 12.2839 | 2.9054 | -0.091 (-0.73%) | 36,400 |
| 23 Aug 2005 | USD | 12.3745 | 12.7463 | 12.3745 | 12.3745 | 2.9268 | -0.045 (-0.37%) | 9,200 |
| 22 Aug 2005 | USD | 12.4199 | 12.8731 | 12.2839 | 12.4199 | 2.9375 | +1.269 (+11.38%) | 14,200 |
| 19 Aug 2005 | USD | 11.1507 | 11.5586 | 11.1054 | 11.1507 | 2.6373 | +0.181 (+1.65%) | 8,060 |
| 18 Aug 2005 | USD | 10.9693 | 11.1507 | 10.9693 | 10.9693 | 2.5944 | -0.222 (-1.99%) | 6,000 |
| 17 Aug 2005 | USD | 11.1916 | 11.1961 | 11.1916 | 11.1916 | 2.647 | -0.14 (-1.24%) | 2,800 |
| 16 Aug 2005 | USD | 11.332 | 11.5586 | 11.332 | 11.332 | 2.6802 | -0.363 (-3.10%) | 5,680 |
| 15 Aug 2005 | USD | 11.6946 | 11.7852 | 11.6946 | 11.6946 | 2.766 | 0.0 (0.0%) | 4,800 |
| 12 Aug 2005 | USD | 11.6946 | 11.6946 | 11.6946 | 11.6946 | 2.766 | +0.181 (+1.57%) | 2,400 |
| 11 Aug 2005 | USD | 11.5133 | 11.5586 | 11.4227 | 11.5133 | 2.7231 | +0.136 (+1.20%) | 7,360 |
| 10 Aug 2005 | USD | 11.3773 | 11.3773 | 11.332 | 11.3773 | 2.6909 | +0.272 (+2.45%) | 10,000 |
| 9 Aug 2005 | USD | 11.1054 | 11.1054 | 11.1054 | 11.1054 | 2.6266 | +0.227 (+2.08%) | 8,000 |
| 8 Aug 2005 | USD | 10.8787 | 10.8787 | 10.8787 | 10.8787 | 2.573 | -0.206 (-1.86%) | 400 |
| 5 Aug 2005 | USD | 11.0845 | 11.0845 | 10.6068 | 11.0845 | 2.6217 | +0.209 (+1.92%) | 24,800 |
