| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | USD | 7.4338 | 7.7057 | 6.9805 | 7.4338 | 1.7582 | +0.227 (+3.14%) | 206,404 |
| 5 Jan 2005 | USD | 7.2072 | 7.2978 | 6.8898 | 7.2072 | 1.7046 | +0.045 (+0.63%) | 98,880 |
| 4 Jan 2005 | USD | 7.1618 | 7.2525 | 6.7086 | 7.1618 | 1.6939 | +0.091 (+1.28%) | 131,708 |
| 3 Jan 2005 | USD | 7.0711 | 7.4791 | 7.0259 | 7.0711 | 1.6724 | -0.227 (-3.11%) | 241,836 |
| 31 Dec 2004 | USD | 7.2978 | 7.4791 | 6.8898 | 7.2978 | 1.7261 | +0.181 (+2.55%) | 356,552 |
| 30 Dec 2004 | USD | 7.1165 | 7.4791 | 6.3724 | 7.1165 | 1.6832 | +0.635 (+9.79%) | 372,048 |
| 29 Dec 2004 | USD | 6.4819 | 6.5272 | 6.4366 | 6.4819 | 1.5331 | +0.453 (+7.52%) | 66,952 |
| 28 Dec 2004 | USD | 6.0286 | 6.1646 | 5.9833 | 6.0286 | 1.4259 | 0.0 (0.0%) | 77,268 |
| 27 Dec 2004 | USD | 6.0286 | 6.0286 | 5.666 | 6.0286 | 1.4259 | -0.371 (-5.80%) | 125,620 |
| 24 Dec 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1.5137 | +0.598 (+10.31%) | 0 |
| 23 Dec 2004 | USD | 5.802 | 5.8473 | 5.802 | 5.802 | 1.3723 | +0.126 (+2.22%) | 78,400 |
| 22 Dec 2004 | USD | 5.6761 | 5.7566 | 5.6207 | 5.6761 | 1.3425 | -0.035 (-0.62%) | 96,920 |
| 21 Dec 2004 | USD | 5.7113 | 5.7113 | 5.666 | 5.7113 | 1.3508 | 0.0 (0.0%) | 66,160 |
| 20 Dec 2004 | USD | 5.7113 | 5.7566 | 5.666 | 5.7113 | 1.3508 | +0.045 (+0.80%) | 160,180 |
| 17 Dec 2004 | USD | 5.666 | 5.7113 | 5.6207 | 5.666 | 1.3401 | 0.0 (0.0%) | 64,160 |
| 16 Dec 2004 | USD | 5.666 | 5.7113 | 5.666 | 5.666 | 1.3401 | 0.0 (0.0%) | 117,600 |
| 15 Dec 2004 | USD | 5.666 | 5.7113 | 5.666 | 5.666 | 1.3401 | 0.0 (0.0%) | 33,540 |
| 14 Dec 2004 | USD | 5.666 | 5.666 | 5.6322 | 5.666 | 1.3401 | 0.0 (0.0%) | 110,560 |
| 13 Dec 2004 | USD | 5.666 | 5.666 | 5.3941 | 5.666 | 1.3401 | +0.091 (+1.62%) | 269,080 |
| 10 Dec 2004 | USD | 5.5754 | 5.6207 | 5.4393 | 5.5754 | 1.3187 | 0.0 (0.0%) | 167,880 |
| 9 Dec 2004 | USD | 5.5754 | 5.5754 | 5.3487 | 5.5754 | 1.3187 | 0.0 (0.0%) | 136,764 |
| 8 Dec 2004 | USD | 5.5754 | 5.666 | 5.53 | 5.5754 | 1.3187 | -0.045 (-0.81%) | 162,232 |
| 7 Dec 2004 | USD | 5.6207 | 5.666 | 5.3487 | 5.6207 | 1.3294 | 0.0 (0.0%) | 299,852 |
| 6 Dec 2004 | USD | 5.6207 | 5.666 | 5.4212 | 5.6207 | 1.3294 | +0.045 (+0.81%) | 188,896 |
| 3 Dec 2004 | USD | 5.5754 | 5.6207 | 5.5028 | 5.5754 | 1.3187 | +0.018 (+0.33%) | 211,716 |
| 2 Dec 2004 | USD | 5.5572 | 5.6207 | 5.3487 | 5.5572 | 1.3144 | +0.118 (+2.17%) | 414,884 |
| 1 Dec 2004 | USD | 5.4393 | 5.4847 | 5.3034 | 5.4393 | 1.2865 | -0.011 (-0.20%) | 302,572 |
| 30 Nov 2004 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1.289 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1.289 | +0.509 (+10.31%) | 0 |
| 26 Nov 2004 | USD | 4.9407 | 4.9407 | 4.9407 | 4.9407 | 1.1686 | -1.059 (-17.65%) | 600 |
