Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 6 | 6 | 6 | 6 | 1.4191 | +0.561 (+10.31%) | 0 |
5 Nov 2004 | USD | 5.4393 | 5.4393 | 5.4393 | 5.4393 | 1.2865 | -3.541 (-39.43%) | 16,800 |
4 Nov 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.1239 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.1239 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.1239 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.1239 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.1239 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.1239 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.1239 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 2.1239 | +0.839 (+10.31%) | 0 |
25 Oct 2004 | USD | 8.1409 | 8.1409 | 8.1409 | 8.1409 | 1.9255 | +2.191 (+36.82%) | 4,000 |
22 Oct 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1.4073 | +0.556 (+10.31%) | 0 |
21 Oct 2004 | USD | 5.3941 | 5.3941 | 5.3941 | 5.3941 | 1.2758 | -0.206 (-3.68%) | 4,000 |
20 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.3245 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.3245 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.3245 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.3245 | 0.0 (0.0%) | 0 |