Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | +0.551 (+10.31%) | 0 |
28 May 2004 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 1.2651 | -0.501 (-8.57%) | 1,000 |
27 May 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.3836 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.3836 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.3836 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.3836 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.3836 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.3836 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.3836 | +0.547 (+10.31%) | 0 |
18 May 2004 | USD | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 1.2544 | +0.045 (+0.86%) | 2,000 |
17 May 2004 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 1.2436 | -0.992 (-15.87%) | 400 |
14 May 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.4782 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.4782 | +0.584 (+10.31%) | 0 |
12 May 2004 | USD | 5.666 | 5.666 | 5.666 | 5.666 | 1.3401 | -0.484 (-7.87%) | 2,000 |
11 May 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.4546 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.4546 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.4546 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.4546 | +0.575 (+10.31%) | 0 |
5 May 2004 | USD | 5.5754 | 5.5754 | 5.5754 | 5.5754 | 1.3187 | 0.0 (0.0%) | 4,000 |
4 May 2004 | USD | 5.5754 | 5.5754 | 5.5754 | 5.5754 | 1.3187 | +0.272 (+5.13%) | 4,000 |
3 May 2004 | USD | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 1.2544 | +0.091 (+1.74%) | 800 |
30 Apr 2004 | USD | 5.2127 | 5.2127 | 5.2127 | 5.2127 | 1.2329 | -0.363 (-6.51%) | 1,200 |