Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 5.5754 | 5.5754 | 5.5754 | 5.5754 | 1.3187 | -0.575 (-9.34%) | 3,200 |
28 Apr 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.4546 | +0.575 (+10.31%) | 0 |
27 Apr 2004 | USD | 5.5754 | 5.5754 | 5.5754 | 5.5754 | 1.3187 | -0.225 (-3.87%) | 3,200 |
26 Apr 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.3718 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.3718 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.3718 | +0.542 (+10.31%) | 0 |
21 Apr 2004 | USD | 5.258 | 5.258 | 5.1992 | 5.258 | 1.2436 | -0.181 (-3.33%) | 10,800 |
20 Apr 2004 | USD | 5.4393 | 5.4393 | 5.3034 | 5.4393 | 1.2865 | -0.461 (-7.81%) | 12,000 |
19 Apr 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.3955 | +0.551 (+10.31%) | 0 |
16 Apr 2004 | USD | 5.3487 | 5.3487 | 5.2852 | 5.3487 | 1.2651 | +0.045 (+0.85%) | 5,600 |
15 Apr 2004 | USD | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 1.2544 | -0.045 (-0.85%) | 4,000 |
14 Apr 2004 | USD | 5.3487 | 5.3487 | 5.3034 | 5.3487 | 1.2651 | -0.091 (-1.67%) | 5,000 |
13 Apr 2004 | USD | 5.4393 | 5.4393 | 5.3941 | 5.4393 | 1.2865 | -0.091 (-1.64%) | 4,000 |
12 Apr 2004 | USD | 5.53 | 5.53 | 5.4847 | 5.53 | 1.3079 | -0.57 (-9.34%) | 2,400 |
9 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.4428 | +0.57 (+10.31%) | 0 |
8 Apr 2004 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 1.3079 | 0.0 (0.0%) | 4,000 |
7 Apr 2004 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 1.3079 | -0.57 (-9.34%) | 400 |
6 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.4428 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.4428 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.4428 | +0.57 (+10.31%) | 0 |
1 Apr 2004 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 1.3079 | 0.0 (0.0%) | 5,280 |
31 Mar 2004 | USD | 5.53 | 5.5754 | 5.53 | 5.53 | 1.3079 | +0.091 (+1.67%) | 6,000 |
30 Mar 2004 | USD | 5.4393 | 5.4393 | 5.4393 | 5.4393 | 1.2865 | +0.239 (+4.60%) | 4,000 |
29 Mar 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | 0.0 (0.0%) | 0 |