Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.1116 | +0.439 (+10.31%) | 0 |
2 Dec 2003 | USD | 4.2609 | 4.2609 | 4.2609 | 4.2609 | 1.0078 | -0.689 (-13.92%) | 48,000 |
1 Dec 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.1708 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.1708 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.1708 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.1708 | +0.463 (+10.31%) | 0 |
25 Nov 2003 | USD | 4.4875 | 4.4875 | 4.4875 | 4.4875 | 1.0614 | -0.613 (-12.01%) | 7,200 |
24 Nov 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.2062 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.2062 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.2062 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.2062 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.2062 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.2062 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1.2062 | 0.0 (0.0%) | 0 |