Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.2535 | +0.1 (+1.92%) | 0 |
3 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.2299 | +0.2 (+4%) | 0 |
1 Apr 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 5 | 5 | 5 | 5 | 1.1826 | -0.37 (-6.89%) | 0 |
11 Mar 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 1.2701 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 1.2701 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 1.2701 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 1.2701 | 0.0 (0.0%) | 0 |