Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.8278 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.8278 | -0.08 (-2.23%) | 0 |
16 Sep 2002 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 0.8467 | +0.205 (+6.07%) | 0 |
13 Sep 2002 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.7982 | +0.425 (+14.41%) | 0 |
12 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | -0.28 (-8.67%) | 0 |
21 Aug 2002 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.764 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.764 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.764 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.764 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.764 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 0.764 | +0.03 (+0.94%) | 0 |
13 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.7569 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.7569 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.7569 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.7569 | 0.0 (0.0%) | 0 |