Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.9106 | +0.23 (+6.35%) | 0 |
7 Jun 2002 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 0.8562 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 0.8562 | +0.02 (+0.56%) | 0 |
5 Jun 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.8515 | -0.05 (-1.37%) | 0 |
22 May 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.8633 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.8633 | +0.2 (+5.80%) | 0 |
20 May 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |