Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | -0.08 (-2.27%) | 0 |
15 Mar 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 0.8349 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 0.8349 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 0.8349 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 0.8349 | +0.08 (+2.32%) | 0 |
11 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.816 | +0.5 (+16.95%) | 0 |
5 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.6977 | +0.25 (+9.26%) | 0 |
1 Mar 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |