Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.6386 | +0.15 (+5.88%) | 0 |
12 Feb 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | -0.25 (-8.93%) | 0 |
7 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.6623 | -0.05 (-1.75%) | 0 |
23 Jan 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.6741 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.6741 | +0.3 (+11.76%) | 0 |
21 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6031 | 0.0 (0.0%) | 0 |